Mitsubishi UFJ Financial Group, Inc. (MUFG) - Historical data, historical prices

United States

closing in 3h 35m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.67 -0.09%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.42 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.67 -0.09%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.42 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.67 -0.09%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.42 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.67 -0.09%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.42 -0.93%
XPT/USD 1,003.20 0.33%

14.95000 CAD

0.02

0.13%

Last update May 1, 3:28 PM EDT

Main market

Day range

14.95000

14.95000

14.95000

Previous close

14.93000

Open

14.95000

Access this stock data via API

Mitsubishi UFJ Financial Group, Inc.

14.95

0.02

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	14.95	14.95	14.95	14.95	0	105
Apr 27, 2026	14.94	14.94	14.93	14.93	-0.07%	200
Apr 21, 2026	15.08	15.11	15.08	15.11	0.20%	364
Apr 20, 2026	15.53	15.60	15.53	15.60	0.45%	620
Apr 17, 2026	15.65	15.81	15.65	15.67	0.13%	128676
Apr 16, 2026	15.59	15.59	15.59	15.59	0	201
Apr 14, 2026	15.43	15.50	15.43	15.50	0.45%	410
Apr 08, 2026	15.70	15.70	15.70	15.70	0	101
Apr 07, 2026	14.97	15	14.97	15	0.20%	477

Access /time_series data via our API — starting from the Basic plan and above.