Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 130.43 | 131.83 | 129.58 | 131.80 | 1.05% | 1516 |
| Dec 11, 2025 | 129.27 | 131.70 | 127.81 | 130.26 | 0.76% | 53 |
| Dec 10, 2025 | 128.16 | 129.22 | 127.50 | 128.26 | 0.08% | 518 |
| Dec 09, 2025 | 128.82 | 129.80 | 128.46 | 128.64 | -0.14% | 3567 |
| Dec 08, 2025 | 129.70 | 129.70 | 128.04 | 128.40 | -1.00% | 94 |
| Dec 05, 2025 | 128.71 | 129.88 | 127.39 | 129.70 | 0.77% | 116 |
| Dec 04, 2025 | 130.83 | 132.54 | 128.81 | 128.81 | -1.55% | 139 |
| Dec 03, 2025 | 131.30 | 132.40 | 130.00 | 130.24 | -0.81% | 692 |
| Dec 02, 2025 | 131.25 | 132.81 | 131.18 | 131.74 | 0.37% | 362 |
| Dec 01, 2025 | 130.30 | 131.97 | 129.34 | 130.83 | 0.40% | 95 |
| Nov 28, 2025 | 130.11 | 130.92 | 128.38 | 130.15 | 0.03% | 1837 |
| Nov 26, 2025 | 130.37 | 132.21 | 129.98 | 130.47 | 0.08% | 75 |
| Nov 25, 2025 | 131.98 | 133.34 | 130.89 | 130.89 | -0.83% | 903 |
| Nov 24, 2025 | 132.99 | 133.93 | 131.26 | 132.01 | -0.73% | 26 |
| Nov 21, 2025 | 128.64 | 133.71 | 128.13 | 133.71 | 3.94% | 310 |
| Nov 20, 2025 | 126.57 | 128.65 | 125.90 | 126.23 | -0.27% | 154 |
| Nov 19, 2025 | 129.97 | 131.39 | 126.94 | 128.44 | -1.18% | 99 |
| Nov 18, 2025 | 132.69 | 133.87 | 131 | 131.27 | -1.07% | 314 |
| Nov 17, 2025 | 132.31 | 132.72 | 131 | 132.72 | 0.31% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan.