Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 136.96 | 139.48 | 134 | 138.37 | 1.03% | 114 |
| Apr 01, 2026 | 136.07 | 140 | 134.20 | 137.17 | 0.81% | 44 |
| Mar 31, 2026 | 143.36 | 145 | 134.81 | 134.81 | -5.96% | 204 |
| Mar 30, 2026 | 135.71 | 139.34 | 133.89 | 138.84 | 2.30% | 132 |
| Mar 27, 2026 | 136.10 | 138.99 | 135.27 | 137.52 | 1.04% | 839 |
| Mar 26, 2026 | 135.40 | 138.14 | 130 | 137.36 | 1.45% | 298 |
| Mar 25, 2026 | 136.31 | 138.39 | 132.10 | 134.21 | -1.54% | 41 |
| Mar 24, 2026 | 138 | 138 | 134.92 | 136.30 | -1.23% | 60 |
| Mar 23, 2026 | 135.79 | 138 | 131.68 | 136.07 | 0.21% | 974 |
| Mar 20, 2026 | 137.10 | 139.51 | 135.48 | 136.25 | -0.62% | 7338 |
| Mar 19, 2026 | 135 | 142.25 | 132 | 136.79 | 1.33% | 211 |
| Mar 18, 2026 | 138.10 | 144 | 135.29 | 136.83 | -0.92% | 1863 |
| Mar 17, 2026 | 139.01 | 142.11 | 134.88 | 138.95 | -0.04% | 1152 |
| Mar 16, 2026 | 139 | 142 | 137.63 | 138.92 | -0.06% | 494 |
| Mar 13, 2026 | 136.95 | 140.59 | 136.95 | 139.90 | 2.15% | 1396 |
| Mar 12, 2026 | 134.28 | 141.21 | 132.32 | 138.37 | 3.05% | 949 |
| Mar 11, 2026 | 133 | 135.21 | 131.20 | 134.12 | 0.84% | 13 |
| Mar 10, 2026 | 137 | 138.50 | 133.46 | 133.85 | -2.30% | 134 |
| Mar 09, 2026 | 136.04 | 138.55 | 134.82 | 138.22 | 1.60% | 3045 |
| Mar 06, 2026 | 134.63 | 135.95 | 132.23 | 135.56 | 0.69% | 24 |
| Mar 05, 2026 | 135.93 | 137.26 | 134.56 | 135.46 | -0.35% | 64 |
| Mar 04, 2026 | 133.18 | 136.57 | 133.18 | 136.29 | 2.34% | 6436 |
| Mar 03, 2026 | 137.10 | 137.10 | 131.71 | 135 | -1.53% | 938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.