Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 125.04 | 130.07 | 122.68 | 123.69 | -1.08% | 230 |
| May 15, 2026 | 127.45 | 129 | 125.21 | 125.26 | -1.72% | 30 |
| May 14, 2026 | 127 | 128.12 | 124.80 | 126.36 | -0.50% | 202 |
| May 13, 2026 | 127.55 | 127.70 | 125.42 | 127.41 | -0.11% | 6843 |
| May 12, 2026 | 126.50 | 130.50 | 122.68 | 127.23 | 0.58% | 242 |
| May 11, 2026 | 127.12 | 130.28 | 124.79 | 125.74 | -1.09% | 225 |
| May 08, 2026 | 126.80 | 130 | 123.01 | 126.67 | -0.10% | 147 |
| May 07, 2026 | 127.50 | 127.50 | 124.32 | 126.08 | -1.11% | 91 |
| May 06, 2026 | 126.05 | 129 | 122.01 | 125.67 | -0.30% | 920 |
| May 05, 2026 | 128.01 | 131 | 124.99 | 126.62 | -1.09% | 2353 |
| May 04, 2026 | 127.95 | 129.90 | 124.01 | 126.12 | -1.43% | 2208 |
| May 01, 2026 | 128.42 | 131.49 | 126.11 | 127.71 | -0.55% | 372 |
| Apr 30, 2026 | 132.53 | 136.78 | 127.65 | 127.73 | -3.62% | 268 |
| Apr 29, 2026 | 133.60 | 135.94 | 130 | 132.69 | -0.68% | 650 |
| Apr 28, 2026 | 132.91 | 135.80 | 129.45 | 133.24 | 0.24% | 615 |
| Apr 27, 2026 | 133.24 | 137.19 | 130.35 | 132.78 | -0.35% | 63 |
| Apr 24, 2026 | 135.78 | 135.95 | 133.40 | 134.36 | -1.05% | 100 |
| Apr 23, 2026 | 131.35 | 134.94 | 127.04 | 134.69 | 2.54% | 152 |
| Apr 22, 2026 | 132.05 | 134 | 128.81 | 131.11 | -0.71% | 555 |
| Apr 21, 2026 | 133.91 | 138 | 130.82 | 131.04 | -2.14% | 3261 |
| Apr 20, 2026 | 131.01 | 135.56 | 129.08 | 134.99 | 3.04% | 193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.