Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 137.93 | 138.45 | 137 | 138.45 | 0.38% | 273 |
| Sep 29, 2025 | 136.74 | 137.07 | 135.12 | 136.46 | -0.20% | 20010 |
| Sep 26, 2025 | 135.84 | 136.44 | 135.25 | 136.22 | 0.28% | 96 |
| Sep 25, 2025 | 137.65 | 137.97 | 136.91 | 137.97 | 0.23% | 52 |
| Sep 24, 2025 | 137.40 | 137.40 | 136.01 | 136.44 | -0.70% | 6303 |
| Sep 23, 2025 | 134.74 | 135.15 | 133.99 | 135.00 | 0.19% | 220 |
| Sep 22, 2025 | 135.05 | 136.07 | 135.03 | 135.14 | 0.07% | 102 |
| Sep 19, 2025 | 135.20 | 136 | 133.84 | 134.84 | -0.27% | 30 |
| Sep 18, 2025 | 134.00 | 135.26 | 133.51 | 135.20 | 0.90% | 287 |
| Sep 17, 2025 | 136.84 | 137.86 | 136.28 | 136.77 | -0.05% | 277 |
| Sep 16, 2025 | 137.40 | 138.03 | 136.91 | 136.91 | -0.36% | 34 |
| Sep 15, 2025 | 139.32 | 139.77 | 137.38 | 137.38 | -1.39% | 131 |
| Sep 12, 2025 | 138.28 | 139.45 | 138.23 | 138.95 | 0.48% | 408 |
| Sep 11, 2025 | 138.99 | 138.99 | 138.03 | 138.38 | -0.44% | 8 |
| Sep 10, 2025 | 140.43 | 140.61 | 138.43 | 138.43 | -1.43% | 14 |
| Sep 09, 2025 | 139.53 | 140.51 | 139 | 140.51 | 0.70% | 18 |
| Sep 08, 2025 | 143.59 | 143.59 | 140.55 | 140.55 | -2.12% | 25 |
| Sep 05, 2025 | 142.24 | 143.13 | 141.44 | 143.13 | 0.63% | 17 |
| Sep 04, 2025 | 140.60 | 142.05 | 140.60 | 140.82 | 0.16% | 165 |
| Sep 03, 2025 | 140.84 | 141.77 | 140.14 | 140.46 | -0.27% | 34 |
| Sep 02, 2025 | 142.70 | 143.77 | 142.33 | 142.38 | -0.23% | 248 |