Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 71658 |
| Apr 17, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 7812 |
| Apr 16, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 33547 |
| Apr 15, 2026 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 152300 |
| Apr 14, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 59500 |
| Apr 13, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 218001 |
| Apr 10, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 8511 |
| Apr 09, 2026 | 0.020000000 | 0.020000000 | 0.015000000 | 0.020000000 | 0 | 109925 |
| Apr 08, 2026 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 118926 |
| Apr 07, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 1849 |
| Apr 06, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 21475 |
| Apr 02, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 54082 |
| Apr 01, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Mar 31, 2026 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 55004 |
| Mar 30, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 22410 |
| Mar 27, 2026 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 67335 |
| Mar 26, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 34833 |
| Mar 25, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Mar 24, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 12937 |
| Mar 23, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 33350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.