Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.76999998 | 0.80000001 | 0.75 | 0.77999997 | 1.30% | 988300 |
| Dec 15, 2025 | 0.80000001 | 0.89999998 | 0.73000002 | 0.75999999 | -5.00% | 2625200 |
| Dec 12, 2025 | 0.89999998 | 0.89999998 | 0.76999998 | 0.77999997 | -13.33% | 2468600 |
| Dec 11, 2025 | 0.75999999 | 0.80000001 | 0.72000003 | 0.80000001 | 5.26% | 2680200 |
| Dec 10, 2025 | 0.73000002 | 0.75 | 0.72000003 | 0.74000001 | 1.37% | 730800 |
| Dec 09, 2025 | 0.73000002 | 0.74000001 | 0.69999999 | 0.73000002 | 0 | 1721800 |
| Dec 08, 2025 | 0.73000002 | 0.75 | 0.70999998 | 0.72000003 | -1.37% | 1772800 |
| Dec 05, 2025 | 0.72000003 | 0.74000001 | 0.69999999 | 0.70999998 | -1.39% | 988300 |
| Dec 04, 2025 | 0.72000003 | 0.76999998 | 0.69999999 | 0.69999999 | -2.78% | 589800 |
| Dec 03, 2025 | 0.75 | 0.75999999 | 0.72000003 | 0.72000003 | -4.00% | 532800 |
| Dec 02, 2025 | 0.75 | 0.76999998 | 0.73000002 | 0.75 | 0 | 1387300 |
| Dec 01, 2025 | 0.67000002 | 0.75999999 | 0.67000002 | 0.73000002 | 8.96% | 2329100 |
| Nov 28, 2025 | 0.64999998 | 0.73000002 | 0.64999998 | 0.67000002 | 3.08% | 29100 |
| Nov 26, 2025 | 0.66000003 | 0.66000003 | 0.63000000 | 0.64999998 | -1.52% | 25200 |
| Nov 25, 2025 | 0.68000001 | 0.68000001 | 0.63999999 | 0.63999999 | -5.88% | 1600 |
| Nov 24, 2025 | 0.60000002 | 0.63000000 | 0.60000002 | 0.63000000 | 5.00% | 40500 |
| Nov 21, 2025 | 0.58999997 | 0.62000000 | 0.56000000 | 0.60000002 | 1.69% | 278900 |
| Nov 20, 2025 | 0.62000000 | 0.63999999 | 0.60000002 | 0.60000002 | -3.23% | 47100 |
| Nov 19, 2025 | 0.64999998 | 0.64999998 | 0.62000000 | 0.64999998 | 0 | 6100 |
| Nov 18, 2025 | 0.63999999 | 0.66000003 | 0.61000001 | 0.63000000 | -1.56% | 116600 |
| Nov 17, 2025 | 0.64999998 | 0.68000001 | 0.63999999 | 0.67000002 | 3.08% | 10100 |
Access
/time_series
data via our API — starting from the
Basic plan.