Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 106.2987 | 106.7089 | 106.2616 | 106.4516 | 0.1439% |
| Apr 02, 2026 | 106.5848 | 107.1150 | 106.2859 | 106.3009 | -0.2664% |
| Apr 01, 2026 | 106.8169 | 107.3352 | 106.4841 | 106.6009 | -0.2022% |
| Mar 31, 2026 | 106.3168 | 106.8926 | 106.1775 | 106.8083 | 0.4623% |
| Mar 30, 2026 | 105.8839 | 106.8115 | 105.7080 | 106.3219 | 0.4137% |
| Mar 29, 2026 | 105.6375 | 106.4464 | 105.5243 | 105.8803 | 0.2299% |
| Mar 28, 2026 | 105.9423 | 106.3747 | 105.6364 | 105.6392 | -0.2862% |
| Mar 27, 2026 | 105.8424 | 106.3031 | 105.7687 | 105.9379 | 0.0902% |
| Mar 26, 2026 | 105.7548 | 106.5423 | 105.4115 | 105.8431 | 0.0835% |
| Mar 25, 2026 | 106.3584 | 106.8703 | 105.6202 | 105.7589 | -0.5637% |
| Mar 24, 2026 | 106.4818 | 107.2225 | 106.1647 | 106.3615 | -0.1130% |
| Mar 23, 2026 | 106.4318 | 107.3159 | 106.3849 | 106.4808 | 0.0460% |
| Mar 22, 2026 | 106.6546 | 106.7461 | 106.3513 | 106.4351 | -0.2058% |
| Mar 21, 2026 | 106.4871 | 106.7105 | 106.3276 | 106.6569 | 0.1595% |
| Mar 20, 2026 | 107.1601 | 107.4866 | 106.0431 | 106.4943 | -0.6213% |
| Mar 19, 2026 | 106.2449 | 107.4537 | 106.1887 | 107.1611 | 0.8624% |
| Mar 18, 2026 | 106.6152 | 106.8763 | 106.1735 | 106.2449 | -0.3474% |
| Mar 17, 2026 | 106.5505 | 106.9888 | 105.9194 | 106.6178 | 0.0632% |
| Mar 16, 2026 | 106.1920 | 106.8356 | 106.1058 | 106.5514 | 0.3384% |
| Mar 15, 2026 | 106.0216 | 106.3502 | 105.8103 | 106.1947 | 0.1633% |
| Mar 14, 2026 | 106.0801 | 106.2835 | 105.9484 | 106.0239 | -0.0530% |
| Mar 13, 2026 | 106.0072 | 106.9699 | 105.9151 | 106.0832 | 0.0717% |
| Mar 12, 2026 | 106.1735 | 106.6588 | 105.8658 | 106.0112 | -0.1529% |
| Mar 11, 2026 | 106.5945 | 107.0181 | 106.1353 | 106.1750 | -0.3935% |
| Mar 10, 2026 | 106.9324 | 107.7839 | 106.4950 | 106.5897 | -0.3205% |
| Mar 09, 2026 | 107.2426 | 107.3604 | 106.7804 | 106.9347 | -0.2871% |
| Mar 08, 2026 | 107.1720 | 107.4391 | 107.0272 | 107.2554 | 0.0778% |
| Mar 07, 2026 | 107.2313 | 107.5013 | 107.1278 | 107.1770 | -0.0506% |
| Mar 06, 2026 | 107.3729 | 107.7747 | 107.1448 | 107.2229 | -0.1396% |
| Mar 05, 2026 | 107.3915 | 107.9494 | 107.2037 | 107.3704 | -0.0197% |
| Mar 04, 2026 | 107.1223 | 107.5892 | 106.9570 | 107.3950 | 0.2546% |
| Mar 03, 2026 | 107.1952 | 107.7222 | 106.9807 | 107.1211 | -0.0691% |
Access
/time_series
data via our API — starting from the
Basic plan and above.