Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 117.7600 | 118.3500 | 117.7200 | 118.2000 | 0.3736% |
| Apr 23, 2025 | 117.9500 | 119.2100 | 117.4800 | 117.4800 | -0.3985% |
| Apr 22, 2025 | 119.3200 | 120.4200 | 118.9900 | 119.0100 | -0.2598% |
| Apr 21, 2025 | 118.6400 | 119.5700 | 118.6400 | 119.1600 | 0.4383% |
| Apr 19, 2025 | 118.2700 | 118.6100 | 118.2700 | 118.6100 | 0.2875% |
| Apr 18, 2025 | 118.0900 | 118.2900 | 118.0900 | 118.2800 | 0.1609% |
| Apr 17, 2025 | 118.5200 | 118.6600 | 117.5900 | 118.0300 | -0.4134% |
| Apr 16, 2025 | 117.3400 | 118.4600 | 117.3200 | 117.8400 | 0.4261% |
| Apr 15, 2025 | 116.9100 | 117.7400 | 116.8900 | 117.4000 | 0.4191% |
| Apr 14, 2025 | 117.4900 | 117.7900 | 116.4100 | 117.3100 | -0.1532% |
| Apr 11, 2025 | 117.0770 | 118.5932 | 116.5741 | 116.9600 | -0.1000% |
| Apr 10, 2025 | 114.2239 | 117.0698 | 113.9438 | 116.4110 | 1.9147% |
| Apr 09, 2025 | 117.3551 | 117.6205 | 113.5675 | 113.9199 | -2.9272% |
| Apr 08, 2025 | 114.0552 | 116.9989 | 113.9702 | 116.6721 | 2.2944% |
| Apr 07, 2025 | 115.3666 | 121.4821 | 113.7493 | 114.1052 | -1.0934% |
| Apr 04, 2025 | 114.5059 | 114.6545 | 114.4949 | 114.6545 | 0.1297% |
| Apr 03, 2025 | 111.4289 | 114.0933 | 110.8489 | 113.0634 | 1.4669% |
| Apr 02, 2025 | 111.7527 | 112.1216 | 111.2819 | 111.4022 | -0.3136% |
| Apr 01, 2025 | 111.0920 | 112.3207 | 111.0450 | 111.7454 | 0.5882% |
| Mar 31, 2025 | 111.0170 | 111.6718 | 110.8595 | 111.0590 | 0.0379% |
| Mar 29, 2025 | 110.8123 | 110.8475 | 110.7035 | 110.7301 | -0.0742% |
| Mar 28, 2025 | 109.8747 | 110.7976 | 109.5286 | 110.7976 | 0.8399% |
| Mar 27, 2025 | 110.3672 | 110.6400 | 109.7210 | 109.8846 | -0.4373% |
| Mar 26, 2025 | 110.7119 | 110.9606 | 110.0870 | 110.3588 | -0.3189% |
| Mar 25, 2025 | 110.0011 | 110.8243 | 109.7246 | 110.6815 | 0.6185% |
| Mar 24, 2025 | 110.2853 | 110.8849 | 109.9236 | 110.0051 | -0.2540% |