Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | 110.6926 | 111.3963 | 110.4270 | 111.2848 | 0.5350% |
| May 17, 2026 | 110.3550 | 111.0463 | 110.2609 | 110.7588 | 0.3659% |
| May 16, 2026 | 110.6215 | 111.2403 | 110.2784 | 110.3574 | -0.2387% |
| May 15, 2026 | 110.7556 | 111.3421 | 110.3597 | 110.6448 | -0.1001% |
| May 14, 2026 | 110.7629 | 111.5009 | 110.5721 | 110.7771 | 0.0129% |
| May 13, 2026 | 111.0506 | 111.6650 | 110.5722 | 110.7892 | -0.2354% |
| May 12, 2026 | 110.8249 | 111.4230 | 110.7157 | 111.0475 | 0.2008% |
| May 11, 2026 | 110.8412 | 111.1153 | 110.5053 | 110.8270 | -0.0128% |
| May 10, 2026 | 110.8388 | 111.0137 | 110.7142 | 110.8557 | 0.0153% |
| May 09, 2026 | 110.9126 | 110.9678 | 110.8316 | 110.8406 | -0.0650% |
| May 08, 2026 | 110.5038 | 110.9584 | 110.3506 | 110.9221 | 0.3786% |
| May 07, 2026 | 110.7447 | 111.2301 | 110.4272 | 110.5072 | -0.2145% |
| May 06, 2026 | 110.2550 | 112.3511 | 110.0544 | 110.8435 | 0.5338% |
| May 05, 2026 | 110.5898 | 110.9769 | 110.0749 | 110.2737 | -0.2859% |
| May 04, 2026 | 110.4488 | 111.4093 | 110.2458 | 110.5725 | 0.1119% |
| May 03, 2026 | 110.3307 | 110.6475 | 110.1570 | 110.4654 | 0.1221% |
| May 02, 2026 | 110.3488 | 110.4385 | 110.0612 | 110.2799 | -0.0624% |
| May 01, 2026 | 110.6165 | 111.4113 | 109.8852 | 110.3587 | -0.2330% |
| Apr 30, 2026 | 108.1700 | 111.5452 | 107.9544 | 110.5613 | 2.2107% |
| Apr 29, 2026 | 108.0624 | 108.7643 | 107.9934 | 108.1699 | 0.0995% |
| Apr 28, 2026 | 108.0259 | 108.4817 | 107.8533 | 108.0637 | 0.0350% |
| Apr 27, 2026 | 108.1005 | 108.2703 | 107.9001 | 108.0259 | -0.0690% |
| Apr 26, 2026 | 108.4942 | 108.6890 | 108.0213 | 108.1090 | -0.3550% |
| Apr 25, 2026 | 108.2907 | 108.5187 | 108.2077 | 108.4961 | 0.1897% |
| Apr 24, 2026 | 108.4443 | 108.6362 | 107.7854 | 108.2902 | -0.1421% |
| Apr 23, 2026 | 107.9779 | 108.5514 | 107.7978 | 108.4435 | 0.4312% |
| Apr 22, 2026 | 107.5400 | 108.1648 | 107.4908 | 107.9808 | 0.4099% |
| Apr 21, 2026 | 107.8555 | 108.0979 | 107.4566 | 107.5413 | -0.2914% |
| Apr 20, 2026 | 107.9886 | 108.1682 | 107.6266 | 107.8562 | -0.1226% |
| Apr 19, 2026 | 108.1254 | 108.4971 | 107.6145 | 107.9892 | -0.1259% |
| Apr 18, 2026 | 107.9752 | 108.5028 | 107.6310 | 108.1434 | 0.1558% |
Access
/time_series
data via our API — starting from the
Basic plan and above.