Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2026 | 108.2907 | 108.4682 | 108.2077 | 108.4542 | 0.1510% |
| Apr 24, 2026 | 108.4443 | 108.6362 | 107.7854 | 108.2902 | -0.1421% |
| Apr 23, 2026 | 107.9779 | 108.5514 | 107.7978 | 108.4435 | 0.4312% |
| Apr 22, 2026 | 107.5400 | 108.1648 | 107.4908 | 107.9808 | 0.4099% |
| Apr 21, 2026 | 107.8555 | 108.0979 | 107.4566 | 107.5413 | -0.2914% |
| Apr 20, 2026 | 107.9886 | 108.1682 | 107.6266 | 107.8562 | -0.1226% |
| Apr 19, 2026 | 108.1254 | 108.4971 | 107.6145 | 107.9892 | -0.1259% |
| Apr 18, 2026 | 107.9752 | 108.5028 | 107.6310 | 108.1434 | 0.1558% |
| Apr 17, 2026 | 107.6720 | 108.6454 | 107.5224 | 108.0049 | 0.3092% |
| Apr 16, 2026 | 107.8550 | 108.2311 | 107.6144 | 107.6714 | -0.1702% |
| Apr 15, 2026 | 107.8167 | 108.1246 | 107.6744 | 107.8571 | 0.0374% |
| Apr 14, 2026 | 107.4324 | 108.0722 | 107.3614 | 107.8255 | 0.3659% |
| Apr 13, 2026 | 107.1023 | 107.5920 | 106.8868 | 107.4326 | 0.3084% |
| Apr 12, 2026 | 107.2781 | 107.5518 | 106.9584 | 107.1009 | -0.1652% |
| Apr 11, 2026 | 107.2807 | 107.3624 | 107.2538 | 107.2798 | -0.0008% |
| Apr 10, 2026 | 107.3418 | 107.5749 | 107.1997 | 107.2883 | -0.0498% |
| Apr 09, 2026 | 107.4182 | 107.6595 | 107.0945 | 107.3477 | -0.0657% |
| Apr 08, 2026 | 106.8169 | 107.8048 | 106.7810 | 107.4069 | 0.5524% |
| Apr 07, 2026 | 106.6589 | 107.1676 | 106.5525 | 106.8194 | 0.1505% |
| Apr 06, 2026 | 106.3861 | 106.9339 | 106.3211 | 106.6605 | 0.2579% |
| Apr 05, 2026 | 106.5283 | 106.7232 | 106.1309 | 106.3922 | -0.1278% |
| Apr 04, 2026 | 106.4574 | 106.5986 | 106.3876 | 106.5298 | 0.0679% |
| Apr 03, 2026 | 106.2987 | 106.7089 | 106.2616 | 106.4560 | 0.1481% |
| Apr 02, 2026 | 106.5848 | 107.1150 | 106.2859 | 106.3009 | -0.2664% |
| Apr 01, 2026 | 106.8169 | 107.3352 | 106.4841 | 106.6009 | -0.2022% |
| Mar 31, 2026 | 106.3168 | 106.8926 | 106.1775 | 106.8083 | 0.4623% |
| Mar 30, 2026 | 105.8839 | 106.8115 | 105.7080 | 106.3219 | 0.4137% |
| Mar 29, 2026 | 105.6375 | 106.4464 | 105.5243 | 105.8803 | 0.2299% |
| Mar 28, 2026 | 105.9423 | 106.3747 | 105.6364 | 105.6392 | -0.2862% |
| Mar 27, 2026 | 105.8424 | 106.3031 | 105.7687 | 105.9379 | 0.0902% |
| Mar 26, 2026 | 105.7548 | 106.5423 | 105.4115 | 105.8431 | 0.0835% |
| Mar 25, 2026 | 106.3584 | 106.8703 | 105.6202 | 105.7589 | -0.5637% |
Access
/time_series
data via our API — starting from the
Basic plan and above.