Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | 111.0100 | 111.1400 | 110.6100 | 110.6900 | -0.2883% |
| Aug 05, 2025 | 111.3600 | 111.4300 | 110.8200 | 110.9600 | -0.3592% |
| Aug 04, 2025 | 111.9800 | 112 | 110.6500 | 111.4700 | -0.4554% |
| Aug 02, 2025 | 111.9600 | 111.9600 | 111.9600 | 111.9600 | 0 |
| Aug 01, 2025 | 109.1800 | 111.9100 | 109.1500 | 111.8700 | 2.4638% |
| Jul 31, 2025 | 109.5700 | 110.6200 | 109.0700 | 109.1300 | -0.4016% |
| Jul 30, 2025 | 110.3900 | 110.8400 | 109.5400 | 109.5400 | -0.7700% |
| Jul 29, 2025 | 110 | 110.6100 | 109.9000 | 110.3900 | 0.3545% |
| Jul 28, 2025 | 110.3500 | 110.5700 | 109.9400 | 109.9500 | -0.3625% |
| Jul 25, 2025 | 110.6600 | 111.0300 | 110.2800 | 110.4300 | -0.2078% |
| Jul 24, 2025 | 111.1900 | 111.5200 | 110.7600 | 110.7600 | -0.3867% |
| Jul 23, 2025 | 111.0400 | 111.3100 | 110.6900 | 111.1500 | 0.0991% |
| Jul 22, 2025 | 110.7300 | 111.3800 | 110.1500 | 111.1300 | 0.3612% |
| Jul 21, 2025 | 109.9200 | 110.9400 | 109.9100 | 110.7600 | 0.7642% |
| Jul 19, 2025 | 110.0800 | 110.0800 | 110.0800 | 110.0800 | 0 |
| Jul 18, 2025 | 110.0100 | 110.0700 | 109.4400 | 109.4700 | -0.4909% |
| Jul 17, 2025 | 110.0900 | 110.0900 | 109.3000 | 109.8300 | -0.2362% |
| Jul 16, 2025 | 109.3700 | 110.4800 | 109.1600 | 110.0500 | 0.6217% |
| Jul 15, 2025 | 109.9200 | 110.3100 | 109.1100 | 109.2900 | -0.5731% |
| Jul 14, 2025 | 110.1900 | 110.3700 | 109.9000 | 109.9000 | -0.2632% |
| Jul 11, 2025 | 110.8700 | 110.9000 | 109.9100 | 109.9900 | -0.7937% |
| Jul 10, 2025 | 110.9800 | 111.3900 | 110.4700 | 110.6800 | -0.2703% |
| Jul 09, 2025 | 110.7100 | 111.0600 | 110.3500 | 111.0300 | 0.2890% |
| Jul 08, 2025 | 111.1300 | 111.2800 | 110.4800 | 110.7600 | -0.3329% |
| Jul 07, 2025 | 112.0400 | 112.0700 | 111.0300 | 111.0800 | -0.8568% |