Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 32m
Market closed

Pre-market opens in 7 hours 2 minutes
Main market opens in 12 hours 32 minutes

20:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPY/IDR

FOREX
112.72677 IDR
0.1736
0.15%
Last update Jun 8, 10:51 AM AEST
Main market
Day range
112.3135
112.935
Previous close
112.90033
Open
112.935
Access this forex data via API
Subscribe
Japanese Yen / Indonesian Rupiah
112.73
0.17
0.15%

Historical data

Prices

Date Open High Low Close % Change
Jun 08, 2026 112.9350 112.9350 112.3135 112.7268 -0.1844%
Jun 07, 2026 112.5481 113.3856 112.1641 112.9003 0.3130%
Jun 06, 2026 112.8192 113.0111 112.5333 112.5504 -0.2382%
Jun 05, 2026 112.4907 113.4783 112.3443 112.7925 0.2683%
Jun 04, 2026 112.2683 113.0248 112.1256 112.4731 0.1825%
Jun 03, 2026 111.5122 112.7230 111.3085 112.2799 0.6884%
Jun 02, 2026 111.6474 112.0192 111.4814 111.5040 -0.1284%
Jun 01, 2026 111.8320 112.2597 111.3120 111.6471 -0.1653%
May 31, 2026 111.8137 112.1847 111.6876 111.8601 0.0414%
May 30, 2026 111.9057 112.1039 111.7545 111.8162 -0.0800%
May 29, 2026 111.9517 112.4367 111.7098 111.9789 0.0243%
May 28, 2026 111.9136 112.2606 111.4776 111.9541 0.0362%
May 27, 2026 111.7093 112.2756 111.5088 111.9207 0.1892%
May 26, 2026 111.5415 112.4192 111.4312 111.7130 0.1537%
May 25, 2026 111.4020 111.9004 111.2245 111.5531 0.1356%
May 24, 2026 111.1748 111.5976 110.9655 111.3896 0.1932%
May 23, 2026 111.2312 111.2630 111.1272 111.1773 -0.0484%
May 22, 2026 111.0864 111.4254 110.6604 111.2370 0.1356%
May 21, 2026 110.9419 111.6785 110.6594 111.0735 0.1186%
May 20, 2026 111.4052 111.9585 110.6833 110.9411 -0.4167%
May 19, 2026 111.2002 111.6983 111.0324 111.3843 0.1655%
May 18, 2026 110.6926 111.5719 110.4270 111.2061 0.4639%
May 17, 2026 110.3550 111.0463 110.2609 110.7588 0.3659%
May 16, 2026 110.6215 111.2403 110.2784 110.3574 -0.2387%
May 15, 2026 110.7556 111.3421 110.3597 110.6448 -0.1001%
May 14, 2026 110.7629 111.5009 110.5721 110.7771 0.0129%
May 13, 2026 111.0506 111.6650 110.5722 110.7892 -0.2354%
May 12, 2026 110.8249 111.4230 110.7157 111.0475 0.2008%
May 11, 2026 110.8412 111.1153 110.5053 110.8270 -0.0128%
May 10, 2026 110.8388 111.0137 110.7142 110.8557 0.0153%
May 09, 2026 110.9126 110.9678 110.8316 110.8406 -0.0650%
May 08, 2026 110.5038 110.9584 110.3506 110.9221 0.3786%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

10:57
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).