Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8 | 8 | 7.65 | 7.65 | -4.38% | 260 |
| Dec 16, 2025 | 8.50 | 8.50 | 8.10 | 8.10 | -4.71% | 260 |
| Dec 15, 2025 | 8.65 | 8.65 | 8.60 | 8.60 | -0.58% | 260 |
| Dec 12, 2025 | 9.35 | 9.35 | 8.70 | 8.70 | -6.95% | 260 |
| Dec 11, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | -0.53% | 0 |
| Dec 10, 2025 | 9.30 | 9.65 | 9.30 | 9.65 | 3.76% | 260 |
| Dec 09, 2025 | 9.15 | 9.35 | 9.15 | 9.35 | 2.19% | 0 |
| Dec 08, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | -0.54% | 260 |
| Dec 05, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 260 |
| Dec 04, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 260 |
| Dec 03, 2025 | 8.30 | 8.90 | 8.30 | 8.90 | 7.23% | 260 |
| Dec 02, 2025 | 8.25 | 8.40 | 8.25 | 8.40 | 1.82% | 260 |
| Dec 01, 2025 | 8.20 | 8.35 | 8.20 | 8.35 | 1.83% | 260 |
| Nov 28, 2025 | 8.05 | 8.15 | 8.05 | 8.15 | 1.24% | 260 |
| Nov 27, 2025 | 8 | 8 | 7.90 | 7.90 | -1.25% | 0 |
| Nov 26, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | -0.61% | 260 |
| Nov 25, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 0.62% | 0 |
| Nov 24, 2025 | 7.95 | 8.10 | 7.95 | 8.10 | 1.89% | 260 |
| Nov 21, 2025 | 7.85 | 8 | 7.85 | 8 | 1.91% | 260 |
| Nov 20, 2025 | 8.35 | 8.35 | 7.90 | 7.90 | -5.39% | 0 |
| Nov 19, 2025 | 8.45 | 8.45 | 8.20 | 8.20 | -2.96% | 260 |
| Nov 18, 2025 | 8.25 | 8.45 | 8.25 | 8.45 | 2.42% | 260 |
Access
/time_series
data via our API — starting from the
Basic plan.