Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 163.02 | 166.51 | 160.49 | 165.55 | 1.55% | 2350692 |
| Jun 05, 2025 | 156.83 | 165.70 | 156.83 | 162.04 | 3.32% | 6549366 |
| Jun 04, 2025 | 185 | 185 | 156.14 | 156.83 | -15.23% | 17337981 |
| Jun 03, 2025 | 199.45 | 199.49 | 192.50 | 195.18 | -2.14% | 1111200 |
| Jun 02, 2025 | 187 | 204.40 | 185.22 | 198.54 | 6.17% | 6171086 |
| May 30, 2025 | 182.80 | 188.58 | 181 | 185.15 | 1.29% | 2197908 |
| May 29, 2025 | 171.18 | 182 | 169.41 | 180.71 | 5.57% | 2474079 |
| May 28, 2025 | 162 | 177.90 | 162 | 169.82 | 4.83% | 5667870 |
| May 27, 2025 | 165.80 | 165.80 | 160.90 | 161.31 | -2.71% | 353320 |
| May 26, 2025 | 163.30 | 166.89 | 163.25 | 164.58 | 0.78% | 336535 |
| May 23, 2025 | 163.40 | 165.35 | 158.75 | 163.30 | -0.06% | 532833 |
| May 22, 2025 | 165.60 | 165.60 | 161.60 | 162.51 | -1.87% | 395657 |
| May 21, 2025 | 160.48 | 167.69 | 159.12 | 165.78 | 3.30% | 732028 |
| May 20, 2025 | 167.50 | 168.37 | 158.82 | 160.01 | -4.47% | 799660 |
| May 19, 2025 | 163 | 171 | 163 | 167.03 | 2.47% | 2057467 |
| May 16, 2025 | 153 | 162.80 | 151.55 | 160.71 | 5.04% | 1583056 |
| May 15, 2025 | 150.85 | 153.39 | 150.10 | 151.57 | 0.48% | 341330 |
| May 14, 2025 | 151.28 | 152.79 | 149.91 | 150.68 | -0.40% | 310859 |
| May 13, 2025 | 149.30 | 151.88 | 148.39 | 149.74 | 0.29% | 378675 |
| May 12, 2025 | 144 | 149.80 | 144 | 148.63 | 3.22% | 449281 |
| May 09, 2025 | 139.95 | 141.60 | 138.57 | 140.66 | 0.51% | 338433 |
| May 08, 2025 | 145 | 151.80 | 141 | 142.58 | -1.67% | 762385 |