Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 136.06 | 137.46 | 134.55 | 136.42 | 0.26% | 848745 |
| Dec 12, 2025 | 137.30 | 139.40 | 136.16 | 136.84 | -0.34% | 1212431 |
| Dec 11, 2025 | 137.51 | 138.56 | 134.22 | 137.30 | -0.15% | 2122610 |
| Dec 10, 2025 | 142.02 | 142.46 | 135.22 | 137.73 | -3.02% | 1923845 |
| Dec 09, 2025 | 141 | 144.24 | 136.90 | 142.19 | 0.84% | 7622773 |
| Dec 08, 2025 | 153.01 | 153.93 | 137.55 | 139.95 | -8.54% | 7715194 |
| Dec 05, 2025 | 156 | 157.99 | 150.21 | 152.94 | -1.96% | 15956517 |
| Dec 04, 2025 | 152 | 159.95 | 146.94 | 152.10 | 0.07% | 62346931 |
| Dec 03, 2025 | 166 | 179.43 | 149.65 | 151.55 | -8.70% | 121716528 |
| Dec 02, 2025 | 134.20 | 161.02 | 134.19 | 161.02 | 19.99% | 26132957 |
| Dec 01, 2025 | 134 | 135.48 | 133.30 | 134.19 | 0.14% | 141958 |
| Nov 28, 2025 | 135.50 | 137.43 | 133.41 | 134.51 | -0.73% | 222843 |
| Nov 27, 2025 | 133.74 | 136.91 | 132.30 | 135.65 | 1.43% | 197485 |
| Nov 26, 2025 | 132.30 | 135.83 | 132.30 | 133.74 | 1.09% | 265918 |
| Nov 25, 2025 | 133.51 | 133.99 | 131.81 | 132.83 | -0.51% | 284339 |
| Nov 24, 2025 | 134.90 | 137.56 | 132.20 | 133.51 | -1.03% | 468697 |
| Nov 21, 2025 | 138.10 | 145.37 | 134.54 | 136.01 | -1.51% | 2121174 |
| Nov 20, 2025 | 129.99 | 140.68 | 129 | 138.06 | 6.21% | 1455756 |
| Nov 19, 2025 | 130.03 | 131.30 | 128.11 | 130.72 | 0.53% | 169524 |
| Nov 18, 2025 | 131.42 | 131.42 | 129.10 | 130.14 | -0.97% | 179793 |
| Nov 17, 2025 | 133.40 | 133.40 | 131.05 | 131.42 | -1.48% | 168046 |
Access
/time_series
data via our API — starting from the
Basic plan.