Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 551 |
| Mar 05, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 2.35% | 551 |
| Mar 04, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Mar 03, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 2330 |
| Mar 02, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 2330 |
| Feb 27, 2026 | 3.75 | 3.86 | 3.75 | 3.86 | 2.93% | 2330 |
| Feb 26, 2026 | 3.75 | 3.83 | 3.72 | 3.72 | -0.77% | 25627 |
| Feb 25, 2026 | 3.77 | 3.80 | 3.71 | 3.71 | -1.67% | 8550 |
| Feb 24, 2026 | 3.76 | 3.79 | 3.75 | 3.79 | 0.83% | 131 |
| Feb 23, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Feb 20, 2026 | 3.94 | 3.99 | 3.94 | 3.99 | 1.22% | 200 |
| Feb 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 9 |
| Feb 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Feb 17, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 0.24% | 9 |
| Feb 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 21030 |
| Feb 13, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 21030 |
| Feb 12, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 21030 |
| Feb 11, 2026 | 4.34 | 4.50 | 4.34 | 4.38 | 0.85% | 21030 |
| Feb 10, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 23 |
| Feb 09, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.