China Yibai United Guarantee Co., Ltd. (CBGH) - Historical data, historical prices

United States

opens in 1d 20h 34m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.16 -0.25%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.16 -0.25%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.16 -0.25%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,309.16 -0.25%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

0.0048000002 USD

Last update Apr 13, 9:41 AM EDT

Market closed

Day range

0.0048000002

Previous close

0.0048000002

Open

0.0048000002

Access this stock data via API

China Yibai United Guarantee Co., Ltd.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	25000
Apr 23, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	0
Apr 22, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	25000
Apr 21, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	0
Apr 20, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	0
Apr 17, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	0
Apr 16, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	25000
Apr 15, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	0
Apr 14, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	0
Apr 13, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	44400
Apr 10, 2026	0.0041000000	0.0041000000	0.0041000000	0.0041000000	0	44942
Apr 09, 2026	0.0041000000	0.0041000000	0.0041000000	0.0041000000	0	44942
Apr 08, 2026	0.0041000000	0.0041000000	0.0041000000	0.0041000000	0	0
Apr 07, 2026	0.0041000000	0.0041000000	0.0041000000	0.0041000000	0	0
Apr 06, 2026	0.0041000000	0.0041000000	0.0041000000	0.0041000000	0	20000
Apr 03, 2026	0.0040000002	0.0048000002	0.0040000002	0.0048000002	20.00%	44942
Apr 02, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	44942
Apr 01, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	44942
Mar 31, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	44942
Mar 30, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	44942
Mar 27, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	0
Mar 26, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	0
Mar 25, 2026	0.0048000002	0.0048000002	0.0048000002	0.0048000002	0	0

Access /time_series data via our API — starting from the Basic plan and above.