Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.010600000 | 0.010600000 | 0.010600000 | 0.010600000 | 0 | 0 |
| May 26, 2025 | 0.0063000000 | 0.010600000 | 0.0063000000 | 0.010600000 | 68.25% | 2900 |
| May 23, 2025 | 0.010600000 | 0.010600000 | 0.010600000 | 0.010600000 | 0 | 0 |
| May 22, 2025 | 0.0085000005 | 0.010600000 | 0.0085000005 | 0.010600000 | 24.71% | 10100 |
| May 21, 2025 | 0.010110000 | 0.010110000 | 0.010110000 | 0.010110000 | 0 | 12000 |
| May 20, 2025 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0.0063000000 | 0 | 2900 |
| May 19, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 16, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 15, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 14, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 13, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 12, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 09, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 08, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 07, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 06, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 05, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 02, 2025 | 0.012800000 | 0.014000000 | 0.012800000 | 0.014000000 | 9.38% | 2000 |
| May 01, 2025 | 0.0063999998 | 0.0063999998 | 0.0063999998 | 0.0063999998 | 0 | 0 |
| Apr 30, 2025 | 0.0063999998 | 0.0063999998 | 0.0063999998 | 0.0063999998 | 0 | 0 |
| Apr 29, 2025 | 0.0063999998 | 0.0063999998 | 0.0063999998 | 0.0063999998 | 0 | 0 |