Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 0.54% | 40 |
| Dec 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 1100 |
| Dec 12, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 1100 |
| Dec 11, 2025 | 3.56 | 3.76 | 3.56 | 3.76 | 5.62% | 1100 |
| Dec 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 1090 |
| Dec 09, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Dec 08, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 1090 |
| Dec 05, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 1.22% | 200 |
| Dec 04, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 1000 |
| Dec 03, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 0.62% | 1000 |
| Dec 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 100 |
| Dec 01, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | -1.18% | 100 |
| Nov 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 1001 |
| Nov 27, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Nov 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 1001 |
| Nov 25, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 0.58% | 1001 |
| Nov 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 10000 |
| Nov 21, 2025 | 3.20 | 3.38 | 3.20 | 3.38 | 5.62% | 10000 |
| Nov 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 10 |
| Nov 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1500 |
| Nov 18, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | 1.72% | 12300 |
| Nov 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.