Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.16 | 10.16 | 10 | 10.06 | -0.98% | 3180 |
| Apr 01, 2026 | 10.12 | 10.20 | 10.04 | 10.04 | -0.79% | 7985 |
| Mar 31, 2026 | 10 | 10.08 | 10 | 10.08 | 0.80% | 18390 |
| Mar 30, 2026 | 10 | 10.08 | 9.86 | 10.06 | 0.60% | 17794 |
| Mar 27, 2026 | 10.02 | 10.18 | 9.84 | 10.08 | 0.60% | 25620 |
| Mar 26, 2026 | 10.20 | 10.20 | 10 | 10.10 | -0.98% | 16550 |
| Mar 25, 2026 | 10.32 | 10.32 | 10 | 10.18 | -1.36% | 33671 |
| Mar 24, 2026 | 10.38 | 10.42 | 10.10 | 10.36 | -0.19% | 31456 |
| Mar 23, 2026 | 10.18 | 10.42 | 9.96 | 10.38 | 1.96% | 38255 |
| Mar 20, 2026 | 10.10 | 10.18 | 10.02 | 10.18 | 0.79% | 16293 |
| Mar 19, 2026 | 10.24 | 10.34 | 9.99 | 10 | -2.34% | 31865 |
| Mar 18, 2026 | 10.34 | 10.34 | 10.12 | 10.12 | -2.13% | 9530 |
| Mar 17, 2026 | 10.20 | 10.32 | 10.06 | 10.20 | 0 | 10148 |
| Mar 16, 2026 | 10.12 | 10.24 | 10.04 | 10.18 | 0.59% | 9652 |
| Mar 13, 2026 | 10.08 | 10.18 | 10.04 | 10.16 | 0.79% | 4505 |
| Mar 12, 2026 | 10.28 | 10.30 | 10.08 | 10.20 | -0.78% | 11201 |
| Mar 11, 2026 | 10.34 | 10.34 | 10.08 | 10.28 | -0.58% | 10825 |
| Mar 10, 2026 | 10.12 | 10.38 | 10.12 | 10.30 | 1.78% | 19229 |
| Mar 09, 2026 | 9.95 | 10.12 | 9.90 | 10 | 0.50% | 25520 |
| Mar 06, 2026 | 10.10 | 10.22 | 9.95 | 9.95 | -1.49% | 56251 |
| Mar 05, 2026 | 10.20 | 10.30 | 10 | 10.08 | -1.18% | 36688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.