Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 261.80 | 271.60 | 258.20 | 258.20 | -1.38% | 0 |
| May 06, 2026 | 259.40 | 273.60 | 259.40 | 266.40 | 2.70% | 0 |
| May 05, 2026 | 250 | 266 | 250 | 259.60 | 3.84% | 0 |
| May 04, 2026 | 248.80 | 260.60 | 248.80 | 249.60 | 0.32% | 0 |
| Apr 30, 2026 | 245 | 257.20 | 245 | 247.60 | 1.06% | 0 |
| Apr 29, 2026 | 245.80 | 257.40 | 245.40 | 245.40 | -0.16% | 0 |
| Apr 28, 2026 | 249.60 | 260 | 245.40 | 245.40 | -1.68% | 0 |
| Apr 27, 2026 | 253 | 259.60 | 249.80 | 249.80 | -1.26% | 0 |
| Apr 24, 2026 | 252.60 | 262.80 | 252.60 | 253 | 0.16% | 0 |
| Apr 23, 2026 | 251 | 261.40 | 251 | 252.60 | 0.64% | 0 |
| Apr 22, 2026 | 253.20 | 262.60 | 251.40 | 251.40 | -0.71% | 0 |
| Apr 21, 2026 | 254.40 | 264.60 | 253 | 253 | -0.55% | 0 |
| Apr 20, 2026 | 258.20 | 265 | 254.60 | 254.60 | -1.39% | 0 |
| Apr 17, 2026 | 250.40 | 268.40 | 250.40 | 259.20 | 3.51% | 0 |
| Apr 16, 2026 | 248 | 259.60 | 248 | 248.80 | 0.32% | 0 |
| Apr 15, 2026 | 245.80 | 252.60 | 245.80 | 246.40 | 0.24% | 0 |
| Apr 14, 2026 | 247.40 | 250.80 | 244.80 | 244.80 | -1.05% | 0 |
| Apr 13, 2026 | 249 | 251 | 242 | 242 | -2.81% | 0 |
| Apr 10, 2026 | 245 | 252.60 | 243.40 | 243.40 | -0.65% | 0 |
| Apr 09, 2026 | 242.80 | 247.40 | 240.40 | 240.40 | -0.99% | 0 |
| Apr 08, 2026 | 231.80 | 245.80 | 231.80 | 237.40 | 2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.