Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.94000000 | 0.94999999 | 0.94000000 | 0.94999999 | 1.06% | 2500 |
| Dec 12, 2025 | 0.94000000 | 0.95999998 | 0.94000000 | 0.95999998 | 2.13% | 11000 |
| Dec 11, 2025 | 0.98000002 | 0.98000002 | 0.95999998 | 0.97000003 | -1.02% | 34000 |
| Dec 10, 2025 | 0.99000001 | 1 | 0.98000002 | 0.98000002 | -1.01% | 12000 |
| Dec 09, 2025 | 1.030000 | 1.050000 | 0.99000001 | 1 | -2.91% | 44360 |
| Dec 08, 2025 | 1.040000 | 1.050000 | 1.030000 | 1.040000 | 0 | 5700 |
| Dec 05, 2025 | 1.080000 | 1.080000 | 1.040000 | 1.060000 | -1.85% | 39416 |
| Dec 04, 2025 | 1.10000 | 1.10000 | 1.050000 | 1.060000 | -3.64% | 20900 |
| Dec 03, 2025 | 1.10000 | 1.11000 | 1.050000 | 1.080000 | -1.82% | 68212 |
| Dec 02, 2025 | 1.080000 | 1.080000 | 1.060000 | 1.080000 | 0 | 3010 |
| Dec 01, 2025 | 1.11000 | 1.11000 | 1.050000 | 1.10000 | -0.90% | 78094 |
| Nov 28, 2025 | 1.13000 | 1.14000 | 1.12000 | 1.12000 | -0.88% | 10025 |
| Nov 26, 2025 | 1.21000 | 1.21000 | 1.12000 | 1.12000 | -7.44% | 85 |
| Nov 25, 2025 | 1.11000 | 1.25 | 1.10000 | 1.22000 | 9.91% | 95092 |
| Nov 24, 2025 | 1.090000 | 1.10000 | 1.090000 | 1.10000 | 0.92% | 1200 |
| Nov 21, 2025 | 1.090000 | 1.10000 | 1.090000 | 1.10000 | 0.92% | 1150 |
| Nov 20, 2025 | 1.10000 | 1.13000 | 1.10000 | 1.13000 | 2.73% | 2700 |
| Nov 19, 2025 | 1.17000 | 1.17000 | 1.14000 | 1.14000 | -2.56% | 4700 |
| Nov 18, 2025 | 1.050000 | 1.11000 | 1.040000 | 1.11000 | 5.71% | 15400 |
| Nov 17, 2025 | 1.13000 | 1.13000 | 1.11000 | 1.12000 | -0.88% | 6500 |
Access
/time_series
data via our API — starting from the
Basic plan.