Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.60000002 | 0.69999999 | 0.60000002 | 0.69999999 | 16.67% | 200 |
| Apr 25, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 451 |
| Apr 23, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 500 |
| Apr 22, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 779 |
| Apr 21, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.61000001 | -3.17% | 992 |
| Apr 17, 2025 | 0.63999999 | 0.63999999 | 0.56999999 | 0.56999999 | -10.94% | 5000 |
| Apr 16, 2025 | 0.68000001 | 0.69000000 | 0.66500002 | 0.69000000 | 1.47% | 23000 |