Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.01K | 6.06K | 5.97K | 6.05K | 0.67% | 5611 |
| Apr 02, 2026 | 6.12K | 6.13K | 5.92K | 5.92K | -3.27% | 9014 |
| Apr 01, 2026 | 6.11K | 6.16K | 6.02K | 6.11K | 0 | 14593 |
| Mar 31, 2026 | 6K | 6.11K | 6K | 6.10K | 1.67% | 6324 |
| Mar 30, 2026 | 6.05K | 6.12K | 5.98K | 6.09K | 0.66% | 4776 |
| Mar 27, 2026 | 6.13K | 6.13K | 6.02K | 6.12K | -0.16% | 7207 |
| Mar 26, 2026 | 6.12K | 6.13K | 6.06K | 6.13K | 0.16% | 6590 |
| Mar 25, 2026 | 6.05K | 6.12K | 6.02K | 6.12K | 1.16% | 9439 |
| Mar 24, 2026 | 5.98K | 6.05K | 5.94K | 6.01K | 0.50% | 12200 |
| Mar 23, 2026 | 6.05K | 6.05K | 5.90K | 5.97K | -1.32% | 10727 |
| Mar 20, 2026 | 6.02K | 6.16K | 5.96K | 6.05K | 0.50% | 42559 |
| Mar 19, 2026 | 5.89K | 6K | 5.83K | 6K | 1.87% | 21180 |
| Mar 18, 2026 | 5.93K | 5.95K | 5.84K | 5.89K | -0.67% | 34357 |
| Mar 17, 2026 | 5.95K | 5.95K | 5.80K | 5.91K | -0.67% | 36749 |
| Mar 16, 2026 | 6.01K | 6.01K | 5.85K | 5.95K | -1.00% | 6989 |
| Mar 13, 2026 | 6.05K | 6.05K | 5.90K | 5.95K | -1.65% | 8688 |
| Mar 12, 2026 | 6.02K | 6.05K | 5.94K | 5.98K | -0.66% | 5825 |
| Mar 11, 2026 | 5.91K | 6.03K | 5.82K | 6K | 1.52% | 15652 |
| Mar 10, 2026 | 5.90K | 5.95K | 5.84K | 5.90K | 0 | 9062 |
| Mar 09, 2026 | 6K | 6K | 5.70K | 5.83K | -2.83% | 26846 |
| Mar 06, 2026 | 6.04K | 6.07K | 5.92K | 6.03K | -0.17% | 23045 |
| Mar 05, 2026 | 5.92K | 6.07K | 5.90K | 6.07K | 2.53% | 10438 |
| Mar 04, 2026 | 6.27K | 6.27K | 5.75K | 5.75K | -8.29% | 94606 |
| Mar 03, 2026 | 6.35K | 6.35K | 6.15K | 6.27K | -1.26% | 57679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.