Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 11 | 11.70 | 11 | 11.25 | 2.27% | 73 |
| May 14, 2026 | 11.20 | 11.45 | 11.10 | 11.10 | -0.89% | 0 |
| May 13, 2026 | 11.05 | 11.50 | 11.05 | 11.20 | 1.36% | 0 |
| May 12, 2026 | 11.10 | 11.50 | 10.95 | 11 | -0.90% | 0 |
| May 11, 2026 | 11.15 | 11.60 | 11.05 | 11.15 | 0 | 0 |
| May 08, 2026 | 11.20 | 11.60 | 11.20 | 11.25 | 0.45% | 0 |
| May 07, 2026 | 11.25 | 11.65 | 11.25 | 11.25 | 0 | 0 |
| May 06, 2026 | 11.35 | 11.35 | 11 | 11.30 | -0.44% | 0 |
| May 05, 2026 | 11.25 | 11.70 | 11.25 | 11.30 | 0.44% | 0 |
| May 04, 2026 | 11.20 | 11.65 | 11.15 | 11.65 | 4.02% | 0 |
| Apr 30, 2026 | 11.55 | 11.55 | 11.15 | 11.20 | -3.03% | 0 |
| Apr 29, 2026 | 11.20 | 11.60 | 11.15 | 11.15 | -0.45% | 0 |
| Apr 28, 2026 | 11.20 | 11.60 | 11.15 | 11.20 | 0 | 0 |
| Apr 27, 2026 | 11.20 | 11.55 | 11.20 | 11.20 | 0 | 0 |
| Apr 24, 2026 | 11.25 | 11.55 | 11.20 | 11.25 | 0 | 0 |
| Apr 23, 2026 | 11.10 | 11.60 | 11.10 | 11.20 | 0.90% | 0 |
| Apr 22, 2026 | 11.25 | 11.55 | 11.25 | 11.25 | 0 | 0 |
| Apr 21, 2026 | 11.30 | 11.50 | 11.15 | 11.20 | -0.88% | 0 |
| Apr 20, 2026 | 11.10 | 11.60 | 11.10 | 11.25 | 1.35% | 0 |
| Apr 17, 2026 | 11.25 | 11.60 | 11.20 | 11.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.