Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 12.38 | 12.42 | 12.37 | 12.41 | 0.21% | 8907 |
| May 09, 2025 | 12.31 | 12.31 | 12.27 | 12.27 | -0.32% | 2003 |
| May 08, 2025 | 12.24 | 12.27 | 12.24 | 12.25 | 0.07% | 5305 |
| May 07, 2025 | 12.17 | 12.19 | 12.16 | 12.19 | 0.18% | 1238 |
| May 06, 2025 | 12.19 | 12.19 | 12.18 | 12.18 | -0.13% | 774 |
| May 05, 2025 | 12.20 | 12.20 | 12.15 | 12.19 | -0.13% | 2538 |
| May 02, 2025 | 12.21 | 12.21 | 12.17 | 12.19 | -0.16% | 800 |
| Apr 30, 2025 | 12.17 | 12.23 | 12.17 | 12.23 | 0.51% | 1538 |
| Apr 29, 2025 | 12.17 | 12.17 | 12.14 | 12.14 | -0.23% | 1579 |
| Apr 28, 2025 | 12.18 | 12.19 | 12.16 | 12.16 | -0.20% | 1031 |
| Apr 25, 2025 | 12.14 | 12.15 | 12.14 | 12.15 | 0.08% | 17538 |
| Apr 24, 2025 | 12.09 | 12.13 | 12.07 | 12.13 | 0.26% | 4545 |
| Apr 23, 2025 | 12.05 | 12.08 | 12.05 | 12.08 | 0.32% | 1738 |
| Apr 22, 2025 | 11.94 | 11.96 | 11.93 | 11.96 | 0.22% | 1169 |
| Apr 17, 2025 | 12.08 | 12.11 | 12.06 | 12.09 | 0.07% | 4793 |
| Apr 16, 2025 | 12.08 | 12.09 | 12.06 | 12.08 | -0.03% | 734 |
| Apr 15, 2025 | 12.04 | 12.13 | 12.04 | 12.12 | 0.66% | 1538 |
| Apr 14, 2025 | 11.98 | 12.03 | 11.97 | 12.03 | 0.48% | 4874 |