Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 2.59K | 2.61K | 2.58K | 2.61K | 1.04% | 58061 |
| May 13, 2026 | 2.59K | 2.61K | 2.58K | 2.60K | 0.58% | 13627 |
| May 12, 2026 | 2.57K | 2.58K | 2.54K | 2.54K | -1.11% | 29799 |
| May 11, 2026 | 2.56K | 2.60K | 2.55K | 2.56K | -0.20% | 27090 |
| May 08, 2026 | 2.54K | 2.56K | 2.54K | 2.54K | 0.10% | 22142 |
| May 07, 2026 | 2.55K | 2.55K | 2.52K | 2.52K | -0.84% | 34556 |
| May 06, 2026 | 2.46K | 2.51K | 2.46K | 2.50K | 1.61% | 66021 |
| May 05, 2026 | 2.42K | 2.44K | 2.42K | 2.44K | 0.68% | 18676 |
| May 01, 2026 | 2.42K | 2.42K | 2.41K | 2.42K | -0.06% | 6896 |
| Apr 30, 2026 | 2.37K | 2.41K | 2.37K | 2.38K | 0.65% | 9885 |
| Apr 29, 2026 | 2.38K | 2.38K | 2.35K | 2.35K | -1.03% | 8470 |
| Apr 28, 2026 | 2.41K | 2.41K | 2.36K | 2.36K | -2.06% | 21489 |
| Apr 27, 2026 | 2.43K | 2.43K | 2.37K | 2.37K | -2.16% | 11591 |
| Apr 24, 2026 | 2.38K | 2.40K | 2.37K | 2.39K | 0.63% | 15700 |
| Apr 23, 2026 | 2.38K | 2.38K | 2.36K | 2.38K | 0.08% | 9977 |
| Apr 22, 2026 | 2.40K | 2.40K | 2.37K | 2.37K | -1.06% | 61208 |
| Apr 21, 2026 | 2.40K | 2.40K | 2.38K | 2.38K | -0.72% | 20911 |
| Apr 20, 2026 | 2.36K | 2.38K | 2.36K | 2.38K | 0.59% | 19245 |
| Apr 17, 2026 | 2.32K | 2.39K | 2.32K | 2.38K | 2.66% | 14724 |
| Apr 16, 2026 | 2.30K | 2.31K | 2.30K | 2.30K | 0 | 17307 |
| Apr 15, 2026 | 2.27K | 2.29K | 2.27K | 2.28K | 0.37% | 13748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.