Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 0 |
| Dec 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 0 |
| Dec 11, 2025 | 12.27 | 12.62 | 12.27 | 12.62 | 2.89% | 100 |
| Dec 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Dec 09, 2025 | 12.15 | 12.20 | 12.12 | 12.20 | 0.41% | 0 |
| Dec 08, 2025 | 11.96 | 12.10 | 11.95 | 12.10 | 1.17% | 0 |
| Dec 05, 2025 | 12.07 | 12.07 | 11.97 | 11.97 | -0.83% | 0 |
| Dec 04, 2025 | 12.22 | 12.22 | 11.92 | 11.92 | -2.46% | 0 |
| Dec 03, 2025 | 12.43 | 12.43 | 12.18 | 12.19 | -1.93% | 0 |
| Dec 02, 2025 | 12.35 | 12.43 | 12.30 | 12.43 | 0.61% | 0 |
| Dec 01, 2025 | 12.28 | 12.35 | 12.18 | 12.35 | 0.61% | 0 |
| Nov 28, 2025 | 12.42 | 12.42 | 12.26 | 12.30 | -0.93% | 0 |
| Nov 27, 2025 | 12.38 | 12.38 | 12.27 | 12.35 | -0.28% | 0 |
| Nov 26, 2025 | 12.31 | 12.33 | 12.21 | 12.33 | 0.16% | 0 |
| Nov 25, 2025 | 12.03 | 12.18 | 11.98 | 12.18 | 1.25% | 0 |
| Nov 24, 2025 | 12.44 | 12.44 | 11.93 | 12.03 | -3.26% | 0 |
| Nov 21, 2025 | 12.34 | 12.42 | 12.24 | 12.42 | 0.69% | 850 |
| Nov 20, 2025 | 12.55 | 12.69 | 12.52 | 12.58 | 0.24% | 0 |
| Nov 19, 2025 | 12.50 | 12.51 | 12.39 | 12.51 | 0.04% | 0 |
| Nov 18, 2025 | 12.55 | 12.55 | 12.52 | 12.52 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.