Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.13 | 12.32 | 12.13 | 12.26 | 1.07% | 0 |
| Mar 31, 2026 | 11.77 | 12.10 | 11.71 | 12.10 | 2.80% | 0 |
| Mar 30, 2026 | 11.60 | 11.73 | 11.50 | 11.69 | 0.78% | 45 |
| Mar 27, 2026 | 11.95 | 11.96 | 11.57 | 11.57 | -3.18% | 250 |
| Mar 26, 2026 | 11.95 | 12.01 | 11.83 | 11.90 | -0.42% | 0 |
| Mar 25, 2026 | 11.79 | 12.14 | 11.77 | 12 | 1.78% | 0 |
| Mar 24, 2026 | 11.55 | 11.78 | 11.55 | 11.78 | 1.99% | 89 |
| Mar 23, 2026 | 11.01 | 11.77 | 10.84 | 11.66 | 5.86% | 5660 |
| Mar 20, 2026 | 11.56 | 11.88 | 11.08 | 11.13 | -3.72% | 0 |
| Mar 19, 2026 | 11.66 | 11.70 | 11.47 | 11.66 | 0 | 0 |
| Mar 18, 2026 | 11.71 | 12.03 | 11.69 | 11.71 | 0.04% | 5030 |
| Mar 17, 2026 | 11.41 | 11.78 | 11.40 | 11.59 | 1.53% | 430 |
| Mar 16, 2026 | 11.48 | 11.68 | 11.43 | 11.47 | -0.09% | 860 |
| Mar 13, 2026 | 11.42 | 11.44 | 11.19 | 11.39 | -0.26% | 0 |
| Mar 12, 2026 | 11.60 | 11.64 | 11.33 | 11.39 | -1.85% | 150 |
| Mar 11, 2026 | 11.69 | 11.81 | 11.62 | 11.70 | 0.09% | 0 |
| Mar 10, 2026 | 11.47 | 11.88 | 11.47 | 11.67 | 1.79% | 424 |
| Mar 09, 2026 | 11.13 | 11.51 | 10.84 | 11.51 | 3.42% | 1760 |
| Mar 06, 2026 | 11.75 | 11.75 | 11.31 | 11.42 | -2.81% | 400 |
| Mar 05, 2026 | 11.85 | 11.99 | 11.58 | 11.67 | -1.48% | 0 |
| Mar 04, 2026 | 11.62 | 12.01 | 11.53 | 12.00 | 3.27% | 200 |
| Mar 03, 2026 | 12.04 | 12.06 | 11.45 | 11.74 | -2.53% | 3130 |
| Mar 02, 2026 | 12.26 | 12.26 | 11.96 | 12.19 | -0.53% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.