Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 12.57 | 12.81 | 12.57 | 12.81 | 1.95% | 500 |
| May 05, 2026 | 12.10 | 12.49 | 12.10 | 12.31 | 1.78% | 0 |
| May 04, 2026 | 12.41 | 12.44 | 12.05 | 12.09 | -2.58% | 0 |
| Apr 30, 2026 | 12.22 | 12.42 | 12.15 | 12.42 | 1.60% | 0 |
| Apr 29, 2026 | 12.48 | 12.56 | 12.28 | 12.29 | -1.56% | 0 |
| Apr 28, 2026 | 12.38 | 12.63 | 12.36 | 12.47 | 0.69% | 2200 |
| Apr 27, 2026 | 12.18 | 12.44 | 12.18 | 12.38 | 1.68% | 0 |
| Apr 24, 2026 | 11.99 | 12.23 | 11.99 | 12.22 | 1.96% | 0 |
| Apr 23, 2026 | 12.08 | 12.17 | 11.91 | 11.96 | -0.99% | 0 |
| Apr 22, 2026 | 12.53 | 12.57 | 12.16 | 12.20 | -2.63% | 450 |
| Apr 21, 2026 | 12.73 | 12.76 | 12.40 | 12.42 | -2.47% | 200 |
| Apr 20, 2026 | 12.81 | 12.81 | 12.66 | 12.73 | -0.66% | 0 |
| Apr 17, 2026 | 13.04 | 13.54 | 13.00 | 13.54 | 3.84% | 0 |
| Apr 16, 2026 | 13.04 | 13.64 | 12.99 | 13.01 | -0.19% | 3400 |
| Apr 15, 2026 | 12.52 | 13 | 12.51 | 12.99 | 3.75% | 0 |
| Apr 14, 2026 | 12.61 | 12.64 | 12.43 | 12.57 | -0.32% | 0 |
| Apr 13, 2026 | 12.50 | 12.64 | 12.47 | 12.64 | 1.08% | 0 |
| Apr 10, 2026 | 12.62 | 12.81 | 12.59 | 12.66 | 0.28% | 1950 |
| Apr 09, 2026 | 12.55 | 12.70 | 12.49 | 12.66 | 0.88% | 0 |
| Apr 08, 2026 | 12.68 | 12.81 | 12.51 | 12.59 | -0.67% | 0 |
| Apr 07, 2026 | 12.05 | 12.31 | 12.05 | 12.22 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.