Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 21.25K | 21.30K | 21.16K | 21.17K | -0.38% | 11305 |
| Jun 18, 2026 | 21.42K | 21.42K | 21.22K | 21.25K | -0.77% | 35771 |
| Jun 17, 2026 | 21.44K | 21.46K | 21.40K | 21.46K | 0.09% | 15639 |
| Jun 16, 2026 | 21.35K | 21.50K | 21.34K | 21.46K | 0.52% | 22978 |
| Jun 15, 2026 | 21.54K | 21.58K | 21.28K | 21.33K | -0.98% | 64615 |
| Jun 12, 2026 | 21.21K | 21.38K | 21.17K | 21.36K | 0.73% | 29251 |
| Jun 11, 2026 | 20.92K | 21.16K | 20.92K | 21.04K | 0.55% | 26616 |
| Jun 10, 2026 | 20.91K | 20.95K | 20.68K | 20.92K | 0.05% | 45444 |
| Jun 09, 2026 | 21.09K | 21.13K | 20.86K | 20.86K | -1.11% | 13234 |
| Jun 08, 2026 | 21.06K | 21.21K | 21.05K | 21.13K | 0.33% | 48423 |
| Jun 05, 2026 | 21.17K | 21.25K | 21.08K | 21.14K | -0.17% | 31290 |
| Jun 04, 2026 | 21.01K | 21.13K | 20.88K | 21.13K | 0.55% | 28415 |
| Jun 03, 2026 | 21.10K | 21.14K | 21.05K | 21.07K | -0.17% | 35243 |
| Jun 02, 2026 | 21.14K | 21.19K | 21.07K | 21.15K | 0.05% | 54877 |
| Jun 01, 2026 | 21.19K | 21.28K | 20.99K | 21.08K | -0.52% | 37775 |
| May 29, 2026 | 21.34K | 21.39K | 21.29K | 21.29K | -0.26% | 17575 |
| May 28, 2026 | 21.34K | 21.34K | 21.23K | 21.30K | -0.16% | 20708 |
| May 27, 2026 | 21.43K | 21.47K | 21.37K | 21.46K | 0.12% | 25465 |
| May 26, 2026 | 21.52K | 21.55K | 21.43K | 21.43K | -0.40% | 41996 |
| May 22, 2026 | 21.43K | 21.43K | 21.35K | 21.37K | -0.28% | 26800 |
| May 21, 2026 | 21.21K | 21.39K | 21.17K | 21.32K | 0.54% | 22192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.