Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.02K | 21.07K | 20.75K | 20.78K | -1.14% | 97768 |
| May 14, 2026 | 21.07K | 21.34K | 21.05K | 21.17K | 0.50% | 42088 |
| May 13, 2026 | 21.03K | 21.10K | 20.88K | 21.04K | 0.05% | 33732 |
| May 12, 2026 | 20.77K | 20.91K | 20.67K | 20.91K | 0.70% | 21909 |
| May 11, 2026 | 20.91K | 20.94K | 20.83K | 20.91K | 0 | 20522 |
| May 08, 2026 | 20.84K | 20.93K | 20.74K | 20.85K | 0.05% | 50629 |
| May 07, 2026 | 21.28K | 21.28K | 20.94K | 20.94K | -1.62% | 22083 |
| May 06, 2026 | 21.04K | 21.35K | 21.04K | 21.27K | 1.09% | 30884 |
| May 05, 2026 | 20.99K | 20.99K | 20.71K | 20.81K | -0.86% | 43080 |
| May 01, 2026 | 21.04K | 21.12K | 20.98K | 21.10K | 0.26% | 19980 |
| Apr 30, 2026 | 20.80K | 21.15K | 20.79K | 21.13K | 1.56% | 36195 |
| Apr 29, 2026 | 21.03K | 21.05K | 20.75K | 20.79K | -1.17% | 34530 |
| Apr 28, 2026 | 21.03K | 21.13K | 20.96K | 21.04K | 0.05% | 29230 |
| Apr 27, 2026 | 21.13K | 21.20K | 21.02K | 21.02K | -0.50% | 22402 |
| Apr 24, 2026 | 21.19K | 21.27K | 21.12K | 21.13K | -0.26% | 37726 |
| Apr 23, 2026 | 21.21K | 21.31K | 21.08K | 21.29K | 0.38% | 23678 |
| Apr 22, 2026 | 21.34K | 21.36K | 21.28K | 21.30K | -0.16% | 30104 |
| Apr 21, 2026 | 21.60K | 21.62K | 21.34K | 21.34K | -1.18% | 39493 |
| Apr 20, 2026 | 21.63K | 21.65K | 21.52K | 21.57K | -0.30% | 165983 |
| Apr 17, 2026 | 21.55K | 21.71K | 21.47K | 21.71K | 0.77% | 32208 |
| Apr 16, 2026 | 21.50K | 21.66K | 21.50K | 21.55K | 0.23% | 26452 |
| Apr 15, 2026 | 21.60K | 21.64K | 21.47K | 21.47K | -0.60% | 22862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.