Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 37.80 | 38.17 | 37.78 | 38.17 | 0.98% | 38866 |
| May 29, 2026 | 37.01 | 37.08 | 36.88 | 37.08 | 0.19% | 8103 |
| May 28, 2026 | 36.58 | 36.74 | 36.41 | 36.53 | -0.14% | 8132 |
| May 27, 2026 | 36.26 | 36.53 | 36.26 | 36.39 | 0.36% | 12597 |
| May 26, 2026 | 35.73 | 35.75 | 35.58 | 35.64 | -0.25% | 16335 |
| May 25, 2026 | 35.82 | 35.88 | 35.77 | 35.88 | 0.17% | 11494 |
| May 22, 2026 | 35.67 | 35.73 | 35.59 | 35.71 | 0.11% | 11269 |
| May 21, 2026 | 35.12 | 35.55 | 35.12 | 35.46 | 0.97% | 10255 |
| May 20, 2026 | 35.08 | 35.13 | 34.88 | 35.07 | -0.03% | 22568 |
| May 19, 2026 | 35.07 | 35.15 | 34.89 | 34.93 | -0.40% | 37732 |
| May 18, 2026 | 35.30 | 35.31 | 35.02 | 35.19 | -0.31% | 40255 |
| May 15, 2026 | 35.64 | 35.74 | 35.40 | 35.40 | -0.67% | 72631 |
| May 14, 2026 | 35.25 | 35.43 | 35.15 | 35.21 | -0.11% | 14924 |
| May 13, 2026 | 34.74 | 35.09 | 34.72 | 35.04 | 0.86% | 27616 |
| May 12, 2026 | 35.07 | 35.09 | 34.81 | 34.82 | -0.71% | 91016 |
| May 11, 2026 | 35.06 | 35.21 | 34.90 | 35.11 | 0.14% | 34528 |
| May 08, 2026 | 34.25 | 34.47 | 34.25 | 34.46 | 0.61% | 11072 |
| May 07, 2026 | 34.15 | 34.21 | 34.09 | 34.18 | 0.09% | 107504 |
| May 06, 2026 | 34.14 | 34.14 | 33.81 | 33.84 | -0.88% | 171356 |
| May 05, 2026 | 33.70 | 33.97 | 33.69 | 33.96 | 0.77% | 19195 |
| May 04, 2026 | 33.45 | 33.63 | 33.45 | 33.62 | 0.51% | 34786 |
| May 01, 2026 | 33.11 | 33.22 | 33.04 | 33.21 | 0.30% | 40055 |
Access
/time_series
data via our API — starting from the
Basic plan and above.