Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | -2.00% | 936 |
| Dec 16, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.73% | 1004 |
| Dec 15, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.36% | 56150 |
| Dec 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09% | 1140 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | -3.22% | 3367 |
| Dec 10, 2025 | 1.14 | 1.22 | 1.14 | 1.22 | 6.57% | 10242 |
| Dec 09, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 395 |
| Dec 08, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 2.61% | 818 |
| Dec 05, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | -1.08% | 3978 |
| Dec 03, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 95 |
| Dec 01, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 2.03% | 3007 |
| Nov 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 5464 |
| Nov 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | -0.32% | 2657 |
| Nov 21, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | -1.21% | 7824 |
| Nov 20, 2025 | 1.23 | 1.31 | 1.23 | 1.28 | 4.06% | 6403 |
| Nov 19, 2025 | 1.24 | 1.26 | 1.21 | 1.26 | 1.53% | 8191 |
Access
/time_series
data via our API — starting from the
Basic plan.