Toyota Motor Corporation CEDEAR (TMD) - Historical data, historical prices

United States

opens in 9h 17m

12 USD

0.25

2.04%

Last update Jun 10, 4:02 PM -03

Market closed

Day range

12.24000

Previous close

12.25

Open

12.24000

Access this stock data via API

Toyota Motor Corporation CEDEAR

12.00

0.25

2.04%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	12.24	12.24	12	12	-1.96%	120
Jun 09, 2026	12.22	12.33	12.16	12.25	0.25%	132
Jun 08, 2026	12.06	12.51	12.01	12.36	2.49%	130
Jun 05, 2026	12.62	12.62	12.20	12.20	-3.33%	345
Jun 04, 2026	12.64	12.64	12.33	12.40	-1.90%	118
Jun 03, 2026	12.46	12.60	12.42	12.59	1.04%	153
Jun 02, 2026	12.35	12.92	12.35	12.46	0.89%	810
Jun 01, 2026	13	13	12.59	12.66	-2.62%	1126
May 29, 2026	13.28	13.28	13.04	13.12	-1.20%	1470
May 28, 2026	13	13.42	13	13.29	2.23%	476
May 27, 2026	13.19	13.30	13.06	13.30	0.83%	591
May 26, 2026	13.11	13.27	13.11	13.18	0.53%	35
May 22, 2026	13.23	13.30	13.15	13.17	-0.45%	265
May 21, 2026	13.05	13.25	13.01	13.17	0.92%	222
May 20, 2026	12.90	13.25	12.90	13.24	2.64%	8
May 19, 2026	12.95	13.06	12.85	13.01	0.46%	95
May 18, 2026	13.08	13.24	12.98	12.98	-0.76%	308
May 15, 2026	13.40	13.50	13.28	13.30	-0.75%	781
May 14, 2026	13.20	13.30	13.13	13.28	0.61%	453
May 13, 2026	13.08	13.19	13	13.09	0.08%	4311
May 12, 2026	12.57	12.69	12.50	12.52	-0.40%	213
May 11, 2026	13.15	13.15	12.44	12.73	-3.19%	2024

Access /time_series data via our API — starting from the Basic plan and above.

Toyota Motor Corporation CEDEAR