Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.15 | 8.31 | 7.48 | 7.50 | -7.98% | 1254741 |
| Aug 21, 2025 | 7.37 | 8 | 7.25 | 7.82 | 6.11% | 505290 |
| Aug 20, 2025 | 7.34 | 7.66 | 7.19 | 7.23 | -1.50% | 212536 |
| Aug 19, 2025 | 7.50 | 7.65 | 7.31 | 7.32 | -2.40% | 78015 |
| Aug 18, 2025 | 7.26 | 7.62 | 7.22 | 7.48 | 3.03% | 78112 |
| Aug 15, 2025 | 7.43 | 7.56 | 7.16 | 7.31 | -1.62% | 71407 |
| Aug 14, 2025 | 7.65 | 7.75 | 7.41 | 7.42 | -3.01% | 70329 |
| Aug 13, 2025 | 7.63 | 7.71 | 7.55 | 7.65 | 0.26% | 29138 |
| Aug 12, 2025 | 7.69 | 7.77 | 7.58 | 7.68 | -0.13% | 55503 |
| Aug 11, 2025 | 8.02 | 8.04 | 7.66 | 7.66 | -4.49% | 96400 |
| Aug 08, 2025 | 8.05 | 8.25 | 8.03 | 8.06 | 0.12% | 28984 |
| Aug 07, 2025 | 8.27 | 8.27 | 8.10 | 8.19 | -0.97% | 21665 |
| Aug 06, 2025 | 8.19 | 8.44 | 8.18 | 8.28 | 1.10% | 80630 |
| Aug 05, 2025 | 8.06 | 8.16 | 7.96 | 8.13 | 0.87% | 28290 |
| Aug 04, 2025 | 7.78 | 8.16 | 7.78 | 8.03 | 3.21% | 44114 |
| Aug 01, 2025 | 7.80 | 7.85 | 7.71 | 7.78 | -0.26% | 32788 |
| Jul 31, 2025 | 7.90 | 8.01 | 7.80 | 7.82 | -1.01% | 35052 |
| Jul 30, 2025 | 8.05 | 8.15 | 7.98 | 8.07 | 0.25% | 24673 |
| Jul 29, 2025 | 8.09 | 8.18 | 8.02 | 8.02 | -0.87% | 24538 |
| Jul 28, 2025 | 8 | 8.22 | 8 | 8.11 | 1.37% | 37165 |
| Jul 25, 2025 | 7.97 | 8.04 | 7.88 | 7.95 | -0.25% | 16984 |
| Jul 24, 2025 | 8 | 8.08 | 7.91 | 8.05 | 0.63% | 28169 |