Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.37 | 8.72 | 8.35 | 8.44 | 0.84% | 84852 |
| May 09, 2025 | 8.19 | 8.40 | 8.12 | 8.22 | 0.37% | 40450 |
| May 08, 2025 | 8.36 | 8.36 | 8.01 | 8.16 | -2.39% | 80550 |
| May 07, 2025 | 8.52 | 8.52 | 8.32 | 8.34 | -2.11% | 40399 |
| May 06, 2025 | 8.89 | 8.89 | 8.47 | 8.57 | -3.60% | 39016 |
| May 05, 2025 | 9 | 9 | 8.62 | 8.74 | -2.89% | 48533 |
| May 02, 2025 | 8.70 | 8.96 | 8.49 | 8.88 | 2.07% | 70969 |
| Apr 30, 2025 | 8.38 | 8.60 | 8.23 | 8.60 | 2.63% | 68508 |
| Apr 29, 2025 | 8.27 | 8.43 | 8.20 | 8.31 | 0.48% | 55025 |
| Apr 28, 2025 | 8.33 | 8.67 | 8.21 | 8.22 | -1.32% | 94553 |
| Apr 25, 2025 | 7.85 | 8.14 | 7.80 | 8.12 | 3.44% | 63209 |
| Apr 24, 2025 | 8.19 | 8.38 | 7.68 | 7.70 | -5.98% | 97412 |
| Apr 23, 2025 | 8.17 | 8.50 | 7.89 | 8.28 | 1.35% | 240929 |
| Apr 22, 2025 | 8.02 | 8.10 | 7.89 | 7.95 | -0.87% | 37711 |
| Apr 17, 2025 | 8.07 | 8.07 | 7.83 | 8.01 | -0.74% | 39475 |
| Apr 16, 2025 | 8 | 8 | 7.80 | 8 | 0 | 23244 |
| Apr 15, 2025 | 8.19 | 8.20 | 7.87 | 7.96 | -2.81% | 20741 |
| Apr 14, 2025 | 7.91 | 8.33 | 7.85 | 8.07 | 2.02% | 67673 |