Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 12.54 | 12.62 | 12.34 | 12.56 | 0.16% | 114961 |
| Jun 08, 2026 | 12.82 | 12.96 | 12.54 | 12.54 | -2.18% | 151802 |
| Jun 05, 2026 | 12.48 | 12.94 | 12.38 | 12.84 | 2.88% | 125892 |
| Jun 04, 2026 | 12.84 | 12.84 | 12.56 | 12.66 | -1.40% | 142349 |
| Jun 03, 2026 | 12.70 | 13 | 12.44 | 13 | 2.36% | 201345 |
| Jun 02, 2026 | 12.90 | 13.02 | 12.64 | 12.68 | -1.71% | 192043 |
| Jun 01, 2026 | 13.36 | 13.52 | 13.28 | 13.46 | 0.75% | 208781 |
| May 29, 2026 | 13.40 | 13.56 | 13.14 | 13.56 | 1.19% | 835016 |
| May 28, 2026 | 13.70 | 13.80 | 13.40 | 13.60 | -0.73% | 211365 |
| May 27, 2026 | 14.20 | 14.20 | 13.66 | 13.78 | -2.96% | 190437 |
| May 26, 2026 | 14.44 | 14.52 | 14.20 | 14.30 | -0.97% | 206860 |
| May 25, 2026 | 14.50 | 14.66 | 14.40 | 14.60 | 0.69% | 52666 |
| May 22, 2026 | 14.68 | 14.76 | 14.32 | 14.58 | -0.68% | 241201 |
| May 21, 2026 | 15 | 15.36 | 14.92 | 15.06 | 0.40% | 279134 |
| May 20, 2026 | 14.24 | 15.04 | 14.22 | 14.94 | 4.92% | 370843 |
| May 19, 2026 | 13.56 | 14.66 | 13.56 | 14.58 | 7.52% | 493275 |
| May 18, 2026 | 12.86 | 13.04 | 12.78 | 13 | 1.09% | 183486 |
| May 15, 2026 | 12.92 | 12.92 | 12.64 | 12.88 | -0.31% | 163574 |
| May 14, 2026 | 12.92 | 12.96 | 12.76 | 12.82 | -0.77% | 116729 |
| May 13, 2026 | 12.90 | 13.40 | 12.84 | 12.86 | -0.31% | 297494 |
| May 12, 2026 | 12.62 | 12.88 | 12.60 | 12.78 | 1.27% | 172486 |
| May 11, 2026 | 12.70 | 12.88 | 12.52 | 12.58 | -0.94% | 167190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.