Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.80 | 11.26 | 10.68 | 11.20 | 3.70% | 203280 |
| Apr 01, 2026 | 11.02 | 11.06 | 10.82 | 10.92 | -0.91% | 135530 |
| Mar 31, 2026 | 11 | 11.10 | 10.80 | 10.94 | -0.55% | 243879 |
| Mar 30, 2026 | 11 | 11.22 | 10.86 | 11.08 | 0.73% | 126261 |
| Mar 27, 2026 | 11.16 | 11.16 | 10.90 | 11.02 | -1.25% | 158503 |
| Mar 26, 2026 | 10.98 | 11.26 | 10.84 | 11.16 | 1.64% | 179327 |
| Mar 25, 2026 | 11.08 | 11.12 | 10.86 | 11.02 | -0.54% | 162599 |
| Mar 24, 2026 | 10.70 | 11 | 10.62 | 10.98 | 2.62% | 147479 |
| Mar 23, 2026 | 10.50 | 10.92 | 10.28 | 10.66 | 1.52% | 252861 |
| Mar 20, 2026 | 11.16 | 11.16 | 10.64 | 10.76 | -3.58% | 409764 |
| Mar 19, 2026 | 11.16 | 11.22 | 10.88 | 11.14 | -0.18% | 355861 |
| Mar 18, 2026 | 10.86 | 11.34 | 10.78 | 11.26 | 3.68% | 212379 |
| Mar 17, 2026 | 10.82 | 10.98 | 10.72 | 10.84 | 0.18% | 184095 |
| Mar 16, 2026 | 10.50 | 10.70 | 10.40 | 10.68 | 1.71% | 318589 |
| Mar 13, 2026 | 10.74 | 10.74 | 10.32 | 10.52 | -2.05% | 296477 |
| Mar 12, 2026 | 11.20 | 11.24 | 10.70 | 10.82 | -3.39% | 285247 |
| Mar 11, 2026 | 11.48 | 11.50 | 11.09 | 11.24 | -2.09% | 216938 |
| Mar 10, 2026 | 11.54 | 11.68 | 11.24 | 11.66 | 1.04% | 191826 |
| Mar 09, 2026 | 11.16 | 11.54 | 11 | 11.52 | 3.23% | 304496 |
| Mar 06, 2026 | 11.76 | 11.80 | 11.10 | 11.38 | -3.23% | 305222 |
| Mar 05, 2026 | 12.20 | 12.20 | 11.70 | 11.76 | -3.61% | 367321 |
| Mar 04, 2026 | 12.22 | 12.26 | 11.88 | 12.04 | -1.47% | 294516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.