Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.40 | 8.55 | 8.23 | 8.27 | -1.55% | 312678 |
| Dec 11, 2025 | 8.55 | 8.61 | 8.35 | 8.37 | -2.11% | 263839 |
| Dec 10, 2025 | 8.93 | 8.93 | 8.49 | 8.49 | -4.93% | 306243 |
| Dec 09, 2025 | 9.36 | 9.36 | 8.90 | 8.90 | -4.91% | 246284 |
| Dec 08, 2025 | 9.31 | 9.42 | 9.29 | 9.39 | 0.86% | 157225 |
| Dec 05, 2025 | 9.39 | 9.41 | 9.24 | 9.33 | -0.64% | 200514 |
| Dec 04, 2025 | 9.64 | 9.65 | 9.38 | 9.41 | -2.39% | 240964 |
| Dec 03, 2025 | 9.50 | 9.70 | 9.17 | 9.59 | 0.95% | 349897 |
| Dec 02, 2025 | 9.20 | 9.27 | 9.10 | 9.22 | 0.22% | 213269 |
| Dec 01, 2025 | 9.45 | 9.54 | 9.27 | 9.30 | -1.59% | 221894 |
| Nov 28, 2025 | 9.30 | 9.55 | 9.10 | 9.49 | 2.04% | 464095 |
| Nov 27, 2025 | 8.83 | 9.31 | 8.74 | 9.23 | 4.53% | 396565 |
| Nov 26, 2025 | 8.60 | 9.03 | 8.50 | 8.85 | 2.91% | 647565 |
| Nov 25, 2025 | 8.84 | 8.90 | 8.61 | 8.76 | -0.90% | 331860 |
| Nov 24, 2025 | 8.72 | 8.80 | 8.55 | 8.70 | -0.23% | 559850 |
| Nov 21, 2025 | 8.70 | 8.70 | 8.47 | 8.60 | -1.15% | 577450 |
| Nov 20, 2025 | 8.93 | 9.07 | 8.81 | 8.87 | -0.67% | 272809 |
| Nov 19, 2025 | 8.59 | 8.92 | 8.53 | 8.90 | 3.61% | 530938 |
| Nov 18, 2025 | 8.40 | 8.44 | 8.25 | 8.40 | 0 | 280675 |
| Nov 17, 2025 | 8.42 | 8.64 | 8.42 | 8.53 | 1.31% | 146118 |
| Nov 14, 2025 | 8.53 | 8.59 | 8.19 | 8.41 | -1.41% | 336541 |
Access
/time_series
data via our API — starting from the
Basic plan.