Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.10 | 11.10 | 10.82 | 10.86 | -2.16% | 258582 |
| Apr 23, 2026 | 11.08 | 11.22 | 11 | 11.12 | 0.36% | 185231 |
| Apr 22, 2026 | 11.50 | 11.60 | 10.82 | 10.82 | -5.91% | 337360 |
| Apr 21, 2026 | 11.36 | 11.64 | 11.20 | 11.26 | -0.88% | 171982 |
| Apr 20, 2026 | 11.24 | 11.38 | 10.92 | 11.38 | 1.25% | 252664 |
| Apr 17, 2026 | 11 | 11.32 | 10.90 | 11.26 | 2.36% | 233373 |
| Apr 16, 2026 | 11.26 | 11.26 | 10.96 | 11.08 | -1.60% | 159559 |
| Apr 15, 2026 | 10.94 | 11.44 | 10.86 | 11.26 | 2.93% | 279337 |
| Apr 14, 2026 | 10.66 | 11.08 | 10.66 | 11.04 | 3.56% | 274668 |
| Apr 13, 2026 | 10.58 | 10.96 | 10.52 | 10.78 | 1.89% | 149894 |
| Apr 10, 2026 | 10.88 | 10.90 | 10.52 | 10.60 | -2.57% | 167520 |
| Apr 09, 2026 | 10.98 | 11.20 | 10.98 | 11.08 | 0.91% | 99943 |
| Apr 08, 2026 | 11.22 | 11.22 | 10.66 | 11.06 | -1.43% | 289991 |
| Apr 07, 2026 | 11.10 | 11.44 | 10.94 | 11.06 | -0.36% | 283436 |
| Apr 02, 2026 | 10.80 | 11.26 | 10.68 | 11.20 | 3.70% | 203280 |
| Apr 01, 2026 | 11.02 | 11.06 | 10.82 | 10.92 | -0.91% | 135530 |
| Mar 31, 2026 | 11 | 11.10 | 10.80 | 10.94 | -0.55% | 243879 |
| Mar 30, 2026 | 11 | 11.22 | 10.86 | 11.08 | 0.73% | 126261 |
| Mar 27, 2026 | 11.16 | 11.16 | 10.90 | 11.02 | -1.25% | 158503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.