Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.92 | 12.92 | 12.64 | 12.88 | -0.31% | 163574 |
| May 14, 2026 | 12.92 | 12.96 | 12.76 | 12.82 | -0.77% | 116729 |
| May 13, 2026 | 12.90 | 13.40 | 12.84 | 12.86 | -0.31% | 297494 |
| May 12, 2026 | 12.62 | 12.88 | 12.60 | 12.78 | 1.27% | 172486 |
| May 11, 2026 | 12.70 | 12.88 | 12.52 | 12.58 | -0.94% | 167190 |
| May 08, 2026 | 12.62 | 12.82 | 12.58 | 12.74 | 0.95% | 170212 |
| May 07, 2026 | 12.54 | 12.80 | 12.40 | 12.48 | -0.48% | 208932 |
| May 06, 2026 | 12.88 | 13.10 | 12.64 | 12.64 | -1.86% | 314637 |
| May 05, 2026 | 12.32 | 13.08 | 12.32 | 12.88 | 4.55% | 378918 |
| May 04, 2026 | 11.82 | 12.46 | 11.82 | 12.40 | 4.91% | 303361 |
| Apr 30, 2026 | 11.42 | 11.76 | 11.42 | 11.62 | 1.75% | 168425 |
| Apr 29, 2026 | 11.28 | 11.50 | 11.28 | 11.38 | 0.89% | 99954 |
| Apr 28, 2026 | 11.20 | 11.44 | 11.16 | 11.30 | 0.89% | 177568 |
| Apr 27, 2026 | 11 | 11.18 | 10.96 | 11 | 0 | 124683 |
| Apr 24, 2026 | 11.10 | 11.10 | 10.82 | 10.86 | -2.16% | 258582 |
| Apr 23, 2026 | 11.08 | 11.22 | 11 | 11.12 | 0.36% | 185231 |
| Apr 22, 2026 | 11.50 | 11.60 | 10.82 | 10.82 | -5.91% | 337360 |
| Apr 21, 2026 | 11.36 | 11.64 | 11.20 | 11.26 | -0.88% | 171982 |
| Apr 20, 2026 | 11.24 | 11.38 | 10.92 | 11.38 | 1.25% | 252664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.