Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.017300000 | 0.017300000 | 0.017300000 | 0.017300000 | 0 | 14706 |
| May 28, 2025 | 0.019010000 | 0.019010000 | 0.019010000 | 0.019010000 | 0 | 0 |
| May 27, 2025 | 0.019010000 | 0.019010000 | 0.019010000 | 0.019010000 | 0 | 0 |
| May 26, 2025 | 0.023000000 | 0.023000000 | 0.019010000 | 0.019010000 | -17.35% | 10000 |
| May 23, 2025 | 0.019010000 | 0.019010000 | 0.019010000 | 0.019010000 | 0 | 0 |
| May 22, 2025 | 0.019010000 | 0.019010000 | 0.019010000 | 0.019010000 | 0 | 0 |
| May 21, 2025 | 0.019010000 | 0.019010000 | 0.019010000 | 0.019010000 | 0 | 693 |
| May 20, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| May 19, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| May 16, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| May 15, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| May 14, 2025 | 0.021290001 | 0.023000000 | 0.021290001 | 0.023000000 | 8.03% | 22000 |
| May 13, 2025 | 0.020749999 | 0.020749999 | 0.020749999 | 0.020749999 | 0 | 2 |
| May 12, 2025 | 0.020749999 | 0.020749999 | 0.020000000 | 0.020749999 | 0 | 25000 |
| May 09, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| May 08, 2025 | 0.021500001 | 0.023000000 | 0.021500001 | 0.023000000 | 6.98% | 8455 |
| May 07, 2025 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 0 |
| May 06, 2025 | 0.023000000 | 0.023000000 | 0.021500001 | 0.021500001 | -6.52% | 677 |
| May 05, 2025 | 0.021800000 | 0.021800000 | 0.021500001 | 0.021500001 | -1.38% | 21000 |
| May 02, 2025 | 0.025400000 | 0.025400000 | 0.018300001 | 0.024000000 | -5.51% | 72770 |
| May 01, 2025 | 0.019700000 | 0.032900002 | 0.019700000 | 0.032900002 | 67.01% | 50103 |
| Apr 30, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |