Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 59.50 | 60 | 59.50 | 60 | 0.84% | 0 |
| May 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| May 27, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 1.63% | 0 |
| May 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| May 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| May 22, 2026 | 64 | 64.50 | 64 | 64.50 | 0.78% | 0 |
| May 21, 2026 | 62 | 62.50 | 62 | 62.50 | 0.81% | 0 |
| May 20, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| May 19, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| May 18, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| May 15, 2026 | 67.50 | 67.50 | 66.50 | 67 | -0.74% | 0 |
| May 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| May 13, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| May 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| May 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| May 08, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| May 07, 2026 | 76 | 76.50 | 76 | 76.50 | 0.66% | 0 |
| May 06, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| May 05, 2026 | 70 | 71 | 70 | 71 | 1.43% | 0 |
| May 04, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Apr 30, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.