Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.40 | 34.40 | 32.40 | 34.40 | 6.17% | 63 |
| Apr 01, 2026 | 32.40 | 35.20 | 32.40 | 35.20 | 8.64% | 30 |
| Mar 31, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 126 |
| Mar 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Mar 27, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | -1.34% | 0 |
| Mar 26, 2026 | 29 | 29.40 | 29 | 29.40 | 1.38% | 0 |
| Mar 25, 2026 | 30.40 | 31.80 | 30.40 | 31.80 | 4.61% | 126 |
| Mar 24, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Mar 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Mar 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 208 |
| Mar 19, 2026 | 31.40 | 31.40 | 29.20 | 29.60 | -5.73% | 208 |
| Mar 18, 2026 | 34.20 | 34.20 | 33 | 33 | -3.51% | 300 |
| Mar 17, 2026 | 34.60 | 35.20 | 34.60 | 35.20 | 1.73% | 0 |
| Mar 16, 2026 | 34.80 | 35 | 34 | 35 | 0.57% | 150 |
| Mar 13, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 50 |
| Mar 12, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 0.55% | 50 |
| Mar 11, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Mar 10, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| Mar 09, 2026 | 36.20 | 37 | 36.20 | 37 | 2.21% | 50 |
| Mar 06, 2026 | 37 | 37 | 36.20 | 36.20 | -2.16% | 50 |
| Mar 05, 2026 | 37.80 | 37.80 | 36.80 | 36.80 | -2.65% | 0 |
| Mar 04, 2026 | 38.20 | 38.20 | 38 | 38 | -0.52% | 50 |
| Mar 03, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.