Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 714.50 | 715.50 | 698.50 | 706.50 | -1.12% | 0 |
| Oct 20, 2025 | 706 | 724.50 | 706 | 718.50 | 1.77% | 10 |
| Oct 17, 2025 | 711.50 | 711.50 | 689.50 | 700.50 | -1.55% | 0 |
| Oct 16, 2025 | 714 | 720.50 | 712 | 712 | -0.28% | 0 |
| Oct 15, 2025 | 715 | 715 | 715 | 715 | 0 | 0 |
| Oct 14, 2025 | 722.50 | 726.50 | 720 | 726.50 | 0.55% | 0 |
| Oct 13, 2025 | 703 | 729 | 703 | 729 | 3.70% | 0 |
| Oct 10, 2025 | 718 | 736.50 | 716.50 | 716.50 | -0.21% | 0 |
| Oct 09, 2025 | 721.50 | 722.50 | 715 | 715 | -0.90% | 0 |
| Oct 08, 2025 | 698.50 | 725.50 | 698.50 | 725.50 | 3.87% | 0 |
| Oct 07, 2025 | 700.50 | 707.50 | 688.50 | 688.50 | -1.71% | 0 |
| Oct 06, 2025 | 695 | 712.50 | 695 | 712.50 | 2.52% | 0 |
| Oct 03, 2025 | 707 | 707.50 | 700.50 | 700.50 | -0.92% | 0 |
| Oct 02, 2025 | 705.50 | 713 | 705 | 707.50 | 0.28% | 0 |
| Oct 01, 2025 | 694.50 | 708 | 693 | 708 | 1.94% | 0 |
| Sep 30, 2025 | 678.50 | 689 | 677 | 689 | 1.55% | 0 |
| Sep 29, 2025 | 683.50 | 694.50 | 683.50 | 687 | 0.51% | 0 |
| Sep 26, 2025 | 666 | 680 | 666 | 680 | 2.10% | 0 |
| Sep 25, 2025 | 670.50 | 671 | 665 | 671 | 0.07% | 0 |
| Sep 24, 2025 | 678 | 682.50 | 671.50 | 671.50 | -0.96% | 0 |
| Sep 23, 2025 | 692 | 692.50 | 680.50 | 680.50 | -1.66% | 0 |
| Sep 22, 2025 | 674 | 693 | 671 | 693 | 2.82% | 0 |