Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 816.50 | 821 | 816.50 | 821 | 0.55% | 0 |
| Dec 12, 2025 | 864 | 864.50 | 814.50 | 818 | -5.32% | 0 |
| Dec 11, 2025 | 859 | 861 | 842.50 | 861 | 0.23% | 0 |
| Dec 10, 2025 | 835 | 854 | 833.50 | 854 | 2.28% | 0 |
| Dec 09, 2025 | 845 | 852.50 | 845 | 845 | 0 | 0 |
| Dec 08, 2025 | 865 | 879.50 | 860 | 860 | -0.58% | 0 |
| Dec 05, 2025 | 851 | 865 | 848 | 857.50 | 0.76% | 0 |
| Dec 04, 2025 | 805 | 853 | 804 | 853 | 5.96% | 0 |
| Dec 03, 2025 | 795 | 808.50 | 791 | 808.50 | 1.70% | 0 |
| Dec 02, 2025 | 816.50 | 834.50 | 816.50 | 819.50 | 0.37% | 0 |
| Dec 01, 2025 | 829 | 829.50 | 820.50 | 825 | -0.48% | 0 |
| Nov 28, 2025 | 830 | 831 | 830 | 831 | 0.12% | 0 |
| Nov 27, 2025 | 830 | 830 | 830 | 830 | 0 | 0 |
| Nov 26, 2025 | 817.50 | 842 | 817.50 | 842 | 3.00% | 0 |
| Nov 25, 2025 | 808 | 814.50 | 802 | 814.50 | 0.80% | 0 |
| Nov 24, 2025 | 773 | 822 | 772 | 822 | 6.34% | 0 |
| Nov 21, 2025 | 756.50 | 760 | 744.50 | 760 | 0.46% | 0 |
| Nov 20, 2025 | 808 | 839 | 784 | 784 | -2.97% | 0 |
| Nov 19, 2025 | 790.50 | 810.50 | 790.50 | 798.50 | 1.01% | 0 |
| Nov 18, 2025 | 783.50 | 799.50 | 783 | 799.50 | 2.04% | 0 |
| Nov 17, 2025 | 784 | 796.50 | 784 | 791 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.