Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.20K | 1.23K | 1.18K | 1.23K | 2.42% | 0 |
| Apr 01, 2026 | 1.18K | 1.26K | 1.18K | 1.23K | 4.40% | 4 |
| Mar 31, 2026 | 1.11K | 1.17K | 1.09K | 1.17K | 6.06% | 6 |
| Mar 30, 2026 | 1.18K | 1.20K | 1.11K | 1.11K | -5.45% | 0 |
| Mar 27, 2026 | 1.18K | 1.19K | 1.17K | 1.18K | 0.08% | 0 |
| Mar 26, 2026 | 1.26K | 1.26K | 1.18K | 1.18K | -5.66% | 0 |
| Mar 25, 2026 | 1.26K | 1.29K | 1.26K | 1.28K | 1.51% | 1 |
| Mar 24, 2026 | 1.20K | 1.25K | 1.20K | 1.25K | 3.82% | 5 |
| Mar 23, 2026 | 1.13K | 1.24K | 1.12K | 1.21K | 7.17% | 0 |
| Mar 20, 2026 | 1.24K | 1.24K | 1.18K | 1.18K | -5.09% | 0 |
| Mar 19, 2026 | 1.23K | 1.24K | 1.22K | 1.24K | 0.16% | 0 |
| Mar 18, 2026 | 1.23K | 1.25K | 1.23K | 1.25K | 1.95% | 0 |
| Mar 17, 2026 | 1.21K | 1.24K | 1.21K | 1.24K | 1.73% | 0 |
| Mar 16, 2026 | 1.19K | 1.22K | 1.19K | 1.22K | 2.44% | 0 |
| Mar 13, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.93% | 0 |
| Mar 12, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | 0.08% | 0 |
| Mar 11, 2026 | 1.18K | 1.22K | 1.18K | 1.21K | 2.37% | 0 |
| Mar 10, 2026 | 1.17K | 1.20K | 1.17K | 1.19K | 1.88% | 10 |
| Mar 09, 2026 | 1.05K | 1.14K | 1.05K | 1.14K | 8.36% | 1 |
| Mar 06, 2026 | 1.15K | 1.15K | 1.13K | 1.13K | -2.17% | 0 |
| Mar 05, 2026 | 1.23K | 1.24K | 1.13K | 1.13K | -8.54% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.