Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.75 | 0.75717998 | 0.72843999 | 0.75610000 | 0.81% | 31989 |
| Jul 10, 2025 | 0.71100003 | 0.71960002 | 0.71100003 | 0.71960002 | 1.21% | 2546 |
| Jul 09, 2025 | 0.68000001 | 0.71240002 | 0.68000001 | 0.69348001 | 1.98% | 4972 |
| Jul 08, 2025 | 0.69770002 | 0.69770002 | 0.68199998 | 0.68199998 | -2.25% | 8108 |
| Jul 07, 2025 | 0.60200000 | 0.66219997 | 0.60200000 | 0.64999998 | 7.97% | 7499 |
| Jul 03, 2025 | 0.55500001 | 0.55500001 | 0.54000002 | 0.54000002 | -2.70% | 412 |
| Jul 02, 2025 | 0.51999998 | 0.54759997 | 0.51999998 | 0.54030001 | 3.90% | 6765 |
| Jul 01, 2025 | 0.52499998 | 0.52999997 | 0.52499998 | 0.52999997 | 0.95% | 3123 |
| Jun 30, 2025 | 0.50500000 | 0.51980001 | 0.50500000 | 0.51955003 | 2.88% | 10590 |
| Jun 27, 2025 | 0.45400000 | 0.47729999 | 0.45400000 | 0.47729999 | 5.13% | 4601 |
| Jun 26, 2025 | 0.45366001 | 0.45366001 | 0.45039999 | 0.45039999 | -0.72% | 1005 |
| Jun 25, 2025 | 0.47070000 | 0.47700000 | 0.46309999 | 0.46520001 | -1.17% | 8927 |
| Jun 24, 2025 | 0.45300001 | 0.47729999 | 0.45300001 | 0.47090000 | 3.95% | 10337 |
| Jun 23, 2025 | 0.44170001 | 0.46200001 | 0.44170001 | 0.46200001 | 4.60% | 9371 |
| Jun 20, 2025 | 0.43779999 | 0.43779999 | 0.43779999 | 0.43779999 | 0 | 1248 |
| Jun 18, 2025 | 0.39460000 | 0.41999999 | 0.38100001 | 0.41999999 | 6.44% | 5149 |
| Jun 17, 2025 | 0.41630000 | 0.42490000 | 0.38000000 | 0.40564999 | -2.56% | 15738 |
| Jun 16, 2025 | 0.42809999 | 0.42912000 | 0.41970000 | 0.42912000 | 0.24% | 3075 |