Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.36234999 | 0.36234999 | 0.36234999 | 0.36234999 | 0 | 5500 |
| Mar 31, 2026 | 0.36620000 | 0.36620000 | 0.36234999 | 0.36234999 | -1.05% | 408 |
| Mar 30, 2026 | 0.33030000 | 0.33030000 | 0.33030000 | 0.33030000 | 0 | 5500 |
| Mar 27, 2026 | 0.33030000 | 0.33030000 | 0.33030000 | 0.33030000 | 0 | 115 |
| Mar 26, 2026 | 0.36768001 | 0.36768001 | 0.36768001 | 0.36768001 | 0 | 202 |
| Mar 25, 2026 | 0.34680000 | 0.42131999 | 0.34680000 | 0.41971999 | 21.03% | 5155 |
| Mar 24, 2026 | 0.33270001 | 0.33270001 | 0.33270001 | 0.33270001 | 0 | 111 |
| Mar 23, 2026 | 0.40303999 | 0.40303999 | 0.40303999 | 0.40303999 | 0 | 0 |
| Mar 20, 2026 | 0.40303999 | 0.40303999 | 0.40303999 | 0.40303999 | 0 | 0 |
| Mar 19, 2026 | 0.40303999 | 0.40303999 | 0.40303999 | 0.40303999 | 0 | 0 |
| Mar 18, 2026 | 0.40303999 | 0.40303999 | 0.40303999 | 0.40303999 | 0 | 120 |
| Mar 17, 2026 | 0.33649999 | 0.33649999 | 0.33649999 | 0.33649999 | 0 | 500 |
| Mar 16, 2026 | 0.37750000 | 0.37750000 | 0.37750000 | 0.37750000 | 0 | 0 |
| Mar 13, 2026 | 0.37750000 | 0.37750000 | 0.37750000 | 0.37750000 | 0 | 0 |
| Mar 12, 2026 | 0.37750000 | 0.37750000 | 0.37750000 | 0.37750000 | 0 | 0 |
| Mar 11, 2026 | 0.37750000 | 0.37750000 | 0.37750000 | 0.37750000 | 0 | 5500 |
| Mar 10, 2026 | 0.37750000 | 0.37750000 | 0.37750000 | 0.37750000 | 0 | 5500 |
| Mar 09, 2026 | 0.37750000 | 0.37750000 | 0.37750000 | 0.37750000 | 0 | 5500 |
| Mar 06, 2026 | 0.38000000 | 0.38000000 | 0.37750000 | 0.37750000 | -0.66% | 697 |
| Mar 05, 2026 | 0.33100000 | 0.33100000 | 0.33100000 | 0.33100000 | 0 | 5500 |
| Mar 04, 2026 | 0.30000001 | 0.34599999 | 0.30000001 | 0.33100000 | 10.33% | 3614 |
| Mar 03, 2026 | 0.38999999 | 0.38999999 | 0.33074999 | 0.33074999 | -15.19% | 4039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.