Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 27, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| May 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 25, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 22, 2026 | 6 | 6 | 6 | 6 | 0 | 400 |
| May 21, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| May 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| May 18, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| May 15, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| May 14, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| May 13, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| May 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| May 11, 2026 | 6 | 6 | 6 | 6 | 0 | 400 |
| May 08, 2026 | 6.07 | 6.07 | 6 | 6 | -1.15% | 1200 |
| May 07, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| May 06, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| May 05, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| May 04, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Apr 30, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Apr 29, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.