Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 756 | 779.70 | 750 | 771.55 | 2.06% | 17301 |
| May 14, 2025 | 722 | 750 | 720 | 739.20 | 2.38% | 32565 |
| May 13, 2025 | 720 | 724.90 | 709 | 721.40 | 0.19% | 16158 |
| May 12, 2025 | 724.95 | 724.95 | 708.10 | 710 | -2.06% | 7950 |
| May 09, 2025 | 706 | 729 | 685 | 700.70 | -0.75% | 122835 |
| May 08, 2025 | 762.60 | 762.60 | 716 | 722.20 | -5.30% | 6180 |
| May 07, 2025 | 800 | 800 | 740.05 | 743.60 | -7.05% | 6340 |
| May 06, 2025 | 764 | 780 | 741 | 746.70 | -2.26% | 5462 |
| May 05, 2025 | 780 | 780 | 725.50 | 755.90 | -3.09% | 13188 |
| May 02, 2025 | 744 | 744 | 718.05 | 736 | -1.08% | 1042 |
| Apr 30, 2025 | 745 | 745 | 728 | 737.50 | -1.01% | 417 |
| Apr 29, 2025 | 730 | 750 | 730 | 737 | 0.96% | 573 |
| Apr 28, 2025 | 736.95 | 744 | 725 | 729.60 | -1.00% | 794 |
| Apr 25, 2025 | 749 | 765 | 727.10 | 736.95 | -1.61% | 748 |
| Apr 24, 2025 | 742 | 747 | 722.50 | 744 | 0.27% | 1813 |
| Apr 23, 2025 | 734.75 | 796.40 | 734.75 | 743.95 | 1.25% | 4070 |
| Apr 22, 2025 | 720.85 | 725 | 714.50 | 724 | 0.44% | 2757 |
| Apr 21, 2025 | 717.25 | 719.90 | 705 | 717.80 | 0.08% | 1653 |
| Apr 17, 2025 | 716.10 | 721.80 | 714.10 | 717.25 | 0.16% | 3319 |
| Apr 16, 2025 | 719.80 | 729.50 | 706 | 724.90 | 0.71% | 6367 |
| Apr 15, 2025 | 755.95 | 755.95 | 708 | 721.75 | -4.52% | 4909 |