Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.27 | 4.28 | 4.20 | 4.20 | -1.54% | 0 |
| Dec 15, 2025 | 4.31 | 4.31 | 4.27 | 4.28 | -0.80% | 0 |
| Dec 12, 2025 | 4.37 | 4.37 | 4.34 | 4.35 | -0.57% | 0 |
| Dec 11, 2025 | 4.38 | 4.38 | 4.35 | 4.37 | -0.33% | 0 |
| Dec 10, 2025 | 4.36 | 4.39 | 4.36 | 4.38 | 0.52% | 0 |
| Dec 09, 2025 | 4.35 | 4.37 | 4.35 | 4.36 | 0.32% | 0 |
| Dec 08, 2025 | 4.35 | 4.35 | 4.34 | 4.34 | -0.09% | 0 |
| Dec 05, 2025 | 4.34 | 4.36 | 4.34 | 4.35 | 0.22% | 0 |
| Dec 04, 2025 | 4.32 | 4.36 | 4.32 | 4.34 | 0.46% | 0 |
| Dec 03, 2025 | 4.32 | 4.32 | 4.29 | 4.32 | -0.07% | 0 |
| Dec 02, 2025 | 4.33 | 4.33 | 4.31 | 4.33 | -0.05% | 0 |
| Dec 01, 2025 | 4.35 | 4.35 | 4.30 | 4.35 | -0.15% | 0 |
| Nov 28, 2025 | 4.36 | 4.38 | 4.36 | 4.37 | 0.37% | 0 |
| Nov 27, 2025 | 4.36 | 4.38 | 4.36 | 4.36 | -0.08% | 0 |
| Nov 26, 2025 | 4.42 | 4.42 | 4.34 | 4.37 | -1.01% | 2 |
| Nov 25, 2025 | 4.49 | 4.49 | 4.40 | 4.42 | -1.42% | 0 |
| Nov 24, 2025 | 4.52 | 4.52 | 4.47 | 4.48 | -0.73% | 0 |
| Nov 21, 2025 | 4.45 | 4.53 | 4.45 | 4.53 | 1.86% | 0 |
| Nov 20, 2025 | 4.53 | 4.54 | 4.45 | 4.47 | -1.35% | 0 |
| Nov 19, 2025 | 4.54 | 4.54 | 4.50 | 4.51 | -0.57% | 0 |
| Nov 18, 2025 | 4.47 | 4.56 | 4.47 | 4.56 | 1.99% | 0 |
| Nov 17, 2025 | 4.49 | 4.52 | 4.46 | 4.46 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.