Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.059900001 | 0.059900001 | 0.059900001 | 0.059900001 | 0 | 0 |
| Jun 10, 2026 | 0.059900001 | 0.059900001 | 0.059900001 | 0.059900001 | 0 | 0 |
| Jun 09, 2026 | 0.059900001 | 0.059900001 | 0.059900001 | 0.059900001 | 0 | 0 |
| Jun 08, 2026 | 0.059000000 | 0.059900001 | 0.059000000 | 0.059900001 | 1.53% | 17000 |
| Jun 05, 2026 | 0.063699998 | 0.063699998 | 0.059000000 | 0.059000000 | -7.38% | 700 |
| Jun 04, 2026 | 0.063699998 | 0.063699998 | 0.063699998 | 0.063699998 | 0 | 0 |
| Jun 03, 2026 | 0.063699998 | 0.063699998 | 0.063699998 | 0.063699998 | 0 | 0 |
| Jun 02, 2026 | 0.064499997 | 0.064499997 | 0.063699998 | 0.063699998 | -1.24% | 7500 |
| Jun 01, 2026 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| May 29, 2026 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| May 28, 2026 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| May 27, 2026 | 0.064800002 | 0.064800002 | 0.064800002 | 0.064800002 | 0 | 0 |
| May 26, 2026 | 0.064800002 | 0.064800002 | 0.064800002 | 0.064800002 | 0 | 0 |
| May 25, 2026 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| May 22, 2026 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| May 21, 2026 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| May 20, 2026 | 0.073299997 | 0.073299997 | 0.073299997 | 0.073299997 | 0 | 0 |
| May 19, 2026 | 0.063199997 | 0.063199997 | 0.063199997 | 0.063199997 | 0 | 0 |
| May 18, 2026 | 0.063199997 | 0.063199997 | 0.063199997 | 0.063199997 | 0 | 0 |
| May 15, 2026 | 0.063100003 | 0.063199997 | 0.063100003 | 0.063199997 | 0.16% | 6000 |
| May 14, 2026 | 0.075700000 | 0.075700000 | 0.065399997 | 0.065399997 | -13.61% | 20000 |
| May 13, 2026 | 0.073100001 | 0.073100001 | 0.073100001 | 0.073100001 | 0 | 0 |
| May 12, 2026 | 0.072800003 | 0.073100001 | 0.072800003 | 0.073100001 | 0.41% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.