Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11480000 | 0.11480000 | 0.10340000 | 0.10340000 | -9.93% | 3000 |
| Dec 12, 2025 | 0.11480000 | 0.11480000 | 0.11480000 | 0.11480000 | 0 | 0 |
| Dec 11, 2025 | 0.11480000 | 0.11480000 | 0.11480000 | 0.11480000 | 0 | 0 |
| Dec 10, 2025 | 0.11480000 | 0.11480000 | 0.11480000 | 0.11480000 | 0 | 0 |
| Dec 09, 2025 | 0.11480000 | 0.11480000 | 0.11480000 | 0.11480000 | 0 | 0 |
| Dec 08, 2025 | 0.11480000 | 0.11480000 | 0.11480000 | 0.11480000 | 0 | 0 |
| Dec 05, 2025 | 0.11480000 | 0.11480000 | 0.11480000 | 0.11480000 | 0 | 0 |
| Dec 04, 2025 | 0.11920000 | 0.11920000 | 0.11920000 | 0.11920000 | 0 | 0 |
| Dec 03, 2025 | 0.11920000 | 0.11920000 | 0.11920000 | 0.11920000 | 0 | 0 |
| Dec 02, 2025 | 0.12080000 | 0.12080000 | 0.11920000 | 0.11920000 | -1.32% | 1458 |
| Dec 01, 2025 | 0.11800000 | 0.12260000 | 0.11800000 | 0.12260000 | 3.90% | 400 |
| Nov 28, 2025 | 0.11860000 | 0.11860000 | 0.11860000 | 0.11860000 | 0 | 0 |
| Nov 27, 2025 | 0.12040000 | 0.12040000 | 0.12040000 | 0.12040000 | 0 | 0 |
| Nov 26, 2025 | 0.10240000 | 0.12040000 | 0.10240000 | 0.12040000 | 17.58% | 5000 |
| Nov 25, 2025 | 0.10240000 | 0.10240000 | 0.10240000 | 0.10240000 | 0 | 0 |
| Nov 24, 2025 | 0.11980000 | 0.11980000 | 0.11980000 | 0.11980000 | 0 | 0 |
| Nov 21, 2025 | 0.11980000 | 0.12000000 | 0.10560000 | 0.12000000 | 0.17% | 1201 |
| Nov 20, 2025 | 0.11980000 | 0.11980000 | 0.11980000 | 0.11980000 | 0 | 0 |
| Nov 19, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Nov 18, 2025 | 0.12660000 | 0.12660000 | 0.12660000 | 0.12660000 | 0 | 0 |
| Nov 17, 2025 | 0.12660000 | 0.12660000 | 0.12660000 | 0.12660000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.