Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.060300000 | 0.060300000 | 0.060300000 | 0.060300000 | 0 | 0 |
| Apr 14, 2026 | 0.060300000 | 0.060300000 | 0.060300000 | 0.060300000 | 0 | 0 |
| Apr 13, 2026 | 0.060300000 | 0.060300000 | 0.060300000 | 0.060300000 | 0 | 0 |
| Apr 10, 2026 | 0.054800000 | 0.054800000 | 0.054800000 | 0.054800000 | 0 | 0 |
| Apr 09, 2026 | 0.052800000 | 0.052800000 | 0.052800000 | 0.052800000 | 0 | 0 |
| Apr 08, 2026 | 0.052800000 | 0.052800000 | 0.052800000 | 0.052800000 | 0 | 0 |
| Apr 07, 2026 | 0.048799999 | 0.048799999 | 0.048799999 | 0.048799999 | 0 | 0 |
| Apr 02, 2026 | 0.072099999 | 0.072099999 | 0.047899999 | 0.047899999 | -33.56% | 2000 |
| Apr 01, 2026 | 0.072099999 | 0.072099999 | 0.072099999 | 0.072099999 | 0 | 0 |
| Mar 31, 2026 | 0.072099999 | 0.072099999 | 0.072099999 | 0.072099999 | 0 | 0 |
| Mar 30, 2026 | 0.072099999 | 0.072099999 | 0.072099999 | 0.072099999 | 0 | 0 |
| Mar 27, 2026 | 0.072099999 | 0.072099999 | 0.072099999 | 0.072099999 | 0 | 0 |
| Mar 26, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Mar 25, 2026 | 0.068300001 | 0.068300001 | 0.068300001 | 0.068300001 | 0 | 0 |
| Mar 24, 2026 | 0.068300001 | 0.068300001 | 0.068300001 | 0.068300001 | 0 | 0 |
| Mar 23, 2026 | 0.078500003 | 0.078500003 | 0.070100002 | 0.070100002 | -10.70% | 1500 |
| Mar 20, 2026 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Mar 19, 2026 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Mar 18, 2026 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Mar 17, 2026 | 0.079200000 | 0.079200000 | 0.079200000 | 0.079200000 | 0 | 0 |
| Mar 16, 2026 | 0.079200000 | 0.079200000 | 0.079200000 | 0.079200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.