Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 17.69 | 17.79 | 17.54 | 17.76 | 0.42% | 0 |
| May 20, 2026 | 17.87 | 18.19 | 17.87 | 18.18 | 1.73% | 0 |
| May 19, 2026 | 17.95 | 18.30 | 17.95 | 18.19 | 1.34% | 2000 |
| May 18, 2026 | 17.69 | 18.03 | 17.67 | 17.91 | 1.24% | 0 |
| May 15, 2026 | 18.04 | 18.37 | 18.04 | 18.21 | 0.91% | 0 |
| May 14, 2026 | 18.16 | 18.41 | 18.14 | 18.32 | 0.91% | 0 |
| May 13, 2026 | 18.46 | 18.73 | 18.46 | 18.70 | 1.27% | 0 |
| May 12, 2026 | 18.30 | 18.58 | 18.12 | 18.54 | 1.31% | 0 |
| May 11, 2026 | 18.15 | 18.45 | 18.14 | 18.40 | 1.41% | 0 |
| May 08, 2026 | 18.14 | 18.47 | 18.10 | 18.37 | 1.27% | 0 |
| May 07, 2026 | 18.37 | 18.40 | 18.18 | 18.21 | -0.87% | 0 |
| May 06, 2026 | 18.40 | 18.40 | 18.35 | 18.37 | -0.14% | 0 |
| May 05, 2026 | 18.31 | 18.31 | 18.22 | 18.23 | -0.46% | 0 |
| May 04, 2026 | 18.54 | 18.55 | 18.30 | 18.31 | -1.24% | 0 |
| Apr 30, 2026 | 17.93 | 18.39 | 17.92 | 18.38 | 2.51% | 0 |
| Apr 29, 2026 | 17.89 | 18.06 | 17.88 | 18.00 | 0.62% | 0 |
| Apr 28, 2026 | 18.10 | 18.50 | 18.08 | 18.22 | 0.64% | 0 |
| Apr 27, 2026 | 17.78 | 18.13 | 17.65 | 17.73 | -0.31% | 0 |
| Apr 24, 2026 | 17.80 | 18.16 | 17.75 | 17.83 | 0.20% | 0 |
| Apr 23, 2026 | 17.99 | 18.46 | 17.78 | 17.98 | -0.03% | 300 |
| Apr 22, 2026 | 18.53 | 18.53 | 18.15 | 18.22 | -1.67% | 556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.