Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 2.47 | 2.60 | 2.42 | 2.58 | 4.64% | 815613 |
| Jun 02, 2026 | 2.40 | 2.70 | 2.40 | 2.47 | 2.92% | 691266 |
| Jun 01, 2026 | 2.44 | 2.70 | 2.30 | 2.60 | 6.27% | 1467573 |
| May 29, 2026 | 2.50 | 2.58 | 2.38 | 2.50 | 0 | 380123 |
| May 28, 2026 | 2.50 | 2.70 | 2.30 | 2.50 | 0 | 468992 |
| May 27, 2026 | 2.50 | 2.60 | 2.49 | 2.50 | 0 | 457792 |
| May 26, 2026 | 2.50 | 2.70 | 2.30 | 2.50 | 0 | 888951 |
| May 22, 2026 | 2.45 | 2.67 | 2.30 | 2.50 | 2.04% | 395799 |
| May 21, 2026 | 2.45 | 2.60 | 2.30 | 2.45 | 0 | 781658 |
| May 20, 2026 | 2.40 | 2.60 | 2.30 | 2.45 | 2.08% | 697118 |
| May 19, 2026 | 2.55 | 2.70 | 2.40 | 2.45 | -3.92% | 1383313 |
| May 18, 2026 | 2.60 | 2.70 | 2.30 | 2.70 | 3.85% | 2111259 |
| May 15, 2026 | 2.65 | 2.80 | 2.50 | 2.60 | -1.89% | 1497683 |
| May 14, 2026 | 2.70 | 2.80 | 2.50 | 2.65 | -1.85% | 913394 |
| May 13, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 0 | 847198 |
| May 12, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 0 | 939903 |
| May 11, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 0 | 811205 |
| May 08, 2026 | 2.70 | 2.77 | 2.60 | 2.70 | 0 | 985341 |
| May 07, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 0 | 544907 |
| May 06, 2026 | 2.70 | 2.80 | 2.62 | 2.70 | 0 | 428203 |
| May 05, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 0 | 498211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.