Simec Atlantis Energy Ltd. (SAE) - Historical data, historical prices

2.30000 GBP

0

0%

Last update May 9, 4:16 PM BST

Market closed

Day range

2.30000

2.20000

2.40000

Previous close

2.30000

Open

2.25

Access this stock data via API

Simec Atlantis Energy Ltd.

2.30

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	2.25	2.40	2.20	2.30	2.22%	221241
May 08, 2025	2.30	2.40	2.20	2.30	0	142379
May 07, 2025	2.30	2.40	2.20	2.30	0	94376
May 06, 2025	2.30	2.40	2.20	2.30	0	472912
May 02, 2025	2.30	2.45	2.20	2.30	0	425482
May 01, 2025	2.30	2.45	2.20	2.30	0	191299
Apr 30, 2025	2.30	2.31	2.23	2.30	0	262688
Apr 29, 2025	2.30	2.40	2.20	2.30	0	441021
Apr 28, 2025	2.35	2.40	2.20	2.30	-2.13%	705359
Apr 25, 2025	2.40	2.50	2.22	2.35	-2.08%	486253
Apr 24, 2025	2.40	2.50	2.30	2.40	0	372554
Apr 23, 2025	2.40	2.50	2.30	2.40	0	552453
Apr 22, 2025	2.40	2.50	2.30	2.40	0	2022636
Apr 17, 2025	2.40	2.50	2.30	2.40	0	432989
Apr 16, 2025	2.35	2.50	2.30	2.40	2.13%	845923
Apr 15, 2025	2.35	2.40	2.20	2.30	-2.13%	799808
Apr 14, 2025	2.35	2.35	2.30	2.35	0	668550
Apr 11, 2025	2.30	2.40	2.16	2.35	2.17%	1045216