Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.90 | 44.90 | 42.71 | 42.87 | -4.52% | 88380537 |
| Dec 15, 2025 | 44.50 | 44.76 | 43.52 | 43.54 | -2.16% | 104410513 |
| Dec 12, 2025 | 44.90 | 45.48 | 44.01 | 45.04 | 0.31% | 133592554 |
| Dec 11, 2025 | 46.88 | 47.27 | 45.16 | 45.17 | -3.65% | 153621930 |
| Dec 10, 2025 | 45.98 | 46.95 | 45.41 | 46.60 | 1.35% | 150833795 |
| Dec 09, 2025 | 45.81 | 46.97 | 45.58 | 45.96 | 0.33% | 169581445 |
| Dec 08, 2025 | 45.15 | 47 | 44.50 | 46.80 | 3.65% | 256868079 |
| Dec 05, 2025 | 43.80 | 45.28 | 43.77 | 45.10 | 2.97% | 219363493 |
| Dec 04, 2025 | 43.35 | 45.83 | 42.82 | 44.79 | 3.32% | 326372079 |
| Dec 03, 2025 | 42 | 42.65 | 41.40 | 41.66 | -0.81% | 76233922 |
| Dec 02, 2025 | 43.36 | 43.37 | 41.77 | 42.03 | -3.07% | 135775789 |
| Dec 01, 2025 | 43.10 | 44.17 | 42.99 | 43.79 | 1.60% | 130619686 |
| Nov 28, 2025 | 42.36 | 43.42 | 42 | 42.98 | 1.46% | 113791548 |
| Nov 27, 2025 | 43.20 | 44.19 | 42.71 | 42.79 | -0.95% | 161451709 |
| Nov 26, 2025 | 41.59 | 43.84 | 40.99 | 43.19 | 3.85% | 206434165 |
| Nov 25, 2025 | 42.16 | 42.80 | 41.90 | 42.17 | 0.02% | 137428279 |
| Nov 24, 2025 | 41.60 | 41.87 | 39.83 | 41.39 | -0.50% | 148139640 |
| Nov 21, 2025 | 40.51 | 42.88 | 40.33 | 41.90 | 3.43% | 212385983 |
| Nov 20, 2025 | 42.34 | 42.47 | 41.08 | 41.17 | -2.76% | 103484479 |
| Nov 19, 2025 | 42.01 | 42.80 | 41.68 | 42.03 | 0.05% | 103350264 |
| Nov 18, 2025 | 41.93 | 42.60 | 41.50 | 42.14 | 0.50% | 114617536 |
| Nov 17, 2025 | 41.66 | 42.88 | 41.50 | 41.85 | 0.46% | 137942816 |
Access
/time_series
data via our API — starting from the
Basic plan.