Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.45 | 25.98 | 25.30 | 25.75 | 1.18% | 58237927 |
| Jul 10, 2025 | 25.36 | 25.62 | 25.25 | 25.42 | 0.24% | 31136002 |
| Jul 09, 2025 | 25.57 | 25.90 | 25.45 | 25.47 | -0.39% | 44247692 |
| Jul 08, 2025 | 25.17 | 25.51 | 25.06 | 25.47 | 1.19% | 36539759 |
| Jul 07, 2025 | 25.52 | 25.52 | 25.11 | 25.17 | -1.37% | 47653176 |
| Jul 04, 2025 | 25.87 | 25.99 | 25.52 | 25.67 | -0.77% | 46602659 |
| Jul 03, 2025 | 25.71 | 26.11 | 25.71 | 25.96 | 0.97% | 35592079 |
| Jul 02, 2025 | 26.03 | 26.11 | 25.70 | 25.76 | -1.04% | 44740948 |
| Jul 01, 2025 | 26.39 | 26.43 | 26.08 | 26.26 | -0.49% | 37875887 |
| Jun 30, 2025 | 26.16 | 26.45 | 26.05 | 26.38 | 0.84% | 50202317 |
| Jun 27, 2025 | 26.25 | 26.34 | 25.98 | 26.04 | -0.80% | 56288154 |
| Jun 26, 2025 | 26.48 | 26.67 | 26.10 | 26.12 | -1.36% | 82331306 |
| Jun 25, 2025 | 26.15 | 26.50 | 25.82 | 26.49 | 1.30% | 106861004 |
| Jun 24, 2025 | 24.80 | 25.72 | 24.79 | 25.70 | 3.63% | 106879371 |
| Jun 23, 2025 | 24.20 | 24.62 | 23.80 | 24.50 | 1.24% | 75751569 |
| Jun 20, 2025 | 25.80 | 25.85 | 24.74 | 24.95 | -3.29% | 107363001 |
| Jun 19, 2025 | 25.49 | 26.84 | 25.36 | 26.12 | 2.47% | 139518425 |
| Jun 18, 2025 | 25.14 | 25.58 | 25.02 | 25.48 | 1.35% | 36906093 |
| Jun 17, 2025 | 25.40 | 25.66 | 25.18 | 25.22 | -0.71% | 29844695 |
| Jun 16, 2025 | 25.15 | 25.41 | 25.08 | 25.38 | 0.91% | 29146595 |