Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 43 | 43.42 | 41.88 | 41.90 | -2.56% | 45683679 |
| Apr 02, 2026 | 43.30 | 43.83 | 42.69 | 42.81 | -1.13% | 57938641 |
| Apr 01, 2026 | 43.34 | 44 | 43.05 | 43.59 | 0.58% | 77985760 |
| Mar 31, 2026 | 43.06 | 43.76 | 42.46 | 42.53 | -1.23% | 58480963 |
| Mar 30, 2026 | 42.63 | 43.25 | 42.38 | 43.03 | 0.94% | 53712276 |
| Mar 27, 2026 | 43 | 43.75 | 42.70 | 43.35 | 0.81% | 67559930 |
| Mar 26, 2026 | 44 | 44.97 | 43.66 | 43.87 | -0.30% | 106473018 |
| Mar 25, 2026 | 42.87 | 43.94 | 42.70 | 43.49 | 1.45% | 83437977 |
| Mar 24, 2026 | 43.55 | 43.68 | 41.14 | 42.57 | -2.25% | 95920653 |
| Mar 23, 2026 | 43.80 | 44.95 | 42.72 | 43 | -1.83% | 97904840 |
| Mar 20, 2026 | 45.44 | 45.45 | 44.20 | 44.23 | -2.66% | 57653652 |
| Mar 19, 2026 | 45.60 | 45.70 | 44.69 | 44.98 | -1.36% | 72815593 |
| Mar 18, 2026 | 45.99 | 46.46 | 45.60 | 46.41 | 0.91% | 51847777 |
| Mar 17, 2026 | 47 | 47.40 | 45.87 | 45.89 | -2.36% | 60205538 |
| Mar 16, 2026 | 47 | 47.01 | 46.07 | 46.67 | -0.70% | 55178433 |
| Mar 13, 2026 | 47.77 | 47.99 | 47.18 | 47.30 | -0.98% | 70977541 |
| Mar 12, 2026 | 48.18 | 48.97 | 47.81 | 48.78 | 1.25% | 90029932 |
| Mar 11, 2026 | 48.16 | 48.68 | 47.91 | 48.21 | 0.10% | 67120180 |
| Mar 10, 2026 | 47.64 | 48.75 | 47.55 | 48.44 | 1.68% | 96201351 |
| Mar 09, 2026 | 46.23 | 47.28 | 45.50 | 46.99 | 1.64% | 90506887 |
| Mar 06, 2026 | 47.34 | 48.09 | 47.11 | 47.71 | 0.78% | 55887825 |
| Mar 05, 2026 | 48.37 | 48.45 | 47.36 | 47.59 | -1.61% | 75543272 |
| Mar 04, 2026 | 45.95 | 47.97 | 45.80 | 47.50 | 3.37% | 109041148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.