Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.31 | 25.95 | 25.30 | 25.45 | 0.55% | 60635891 |
| Apr 24, 2025 | 25.83 | 25.99 | 25.13 | 25.21 | -2.40% | 62348742 |
| Apr 23, 2025 | 25.65 | 26.16 | 25.51 | 25.83 | 0.70% | 115104798 |
| Apr 22, 2025 | 25.60 | 25.70 | 24.86 | 24.91 | -2.70% | 75855140 |
| Apr 21, 2025 | 24.01 | 26.09 | 23.77 | 25.72 | 7.12% | 111347740 |
| Apr 18, 2025 | 23.96 | 24.16 | 23.70 | 24.08 | 0.50% | 35116609 |
| Apr 17, 2025 | 23.95 | 24.38 | 23.80 | 23.98 | 0.13% | 39343352 |
| Apr 16, 2025 | 24.50 | 24.57 | 23.64 | 24 | -2.04% | 75746712 |
| Apr 15, 2025 | 25.05 | 25.80 | 24.60 | 24.75 | -1.20% | 71569069 |
| Apr 14, 2025 | 25.44 | 25.58 | 24.75 | 24.81 | -2.48% | 90016849 |
| Apr 11, 2025 | 23.98 | 25.35 | 23.80 | 25.05 | 4.46% | 95218580 |
| Apr 10, 2025 | 24.98 | 25.45 | 24.33 | 24.40 | -2.32% | 144163181 |
| Apr 09, 2025 | 22.06 | 23.68 | 21.26 | 23.15 | 4.94% | 160444591 |
| Apr 08, 2025 | 24.55 | 24.80 | 22.69 | 22.86 | -6.88% | 188600436 |
| Apr 07, 2025 | 25.21 | 25.74 | 25.21 | 25.21 | 0 | 45478600 |
| Apr 03, 2025 | 28.17 | 28.86 | 27.94 | 28.01 | -0.57% | 65663311 |
| Apr 02, 2025 | 28.67 | 29.16 | 28.47 | 28.84 | 0.59% | 55569109 |
| Apr 01, 2025 | 28.93 | 29.12 | 28.49 | 28.57 | -1.24% | 51530272 |
| Mar 31, 2025 | 29.45 | 29.55 | 28.37 | 28.83 | -2.11% | 96337648 |
| Mar 28, 2025 | 30 | 30.40 | 29.55 | 29.67 | -1.10% | 80130338 |
| Mar 27, 2025 | 29.31 | 31.10 | 29.03 | 30.29 | 3.34% | 154220628 |
| Mar 26, 2025 | 29 | 30.23 | 29 | 29.48 | 1.66% | 68992689 |