Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.58 | 27.40 | 26.52 | 27 | 1.58% | 55125416 |
| May 15, 2025 | 27.49 | 27.57 | 26.70 | 26.71 | -2.84% | 56097330 |
| May 14, 2025 | 27.50 | 27.95 | 27.16 | 27.56 | 0.22% | 64959339 |
| May 13, 2025 | 28.19 | 28.20 | 27.50 | 27.57 | -2.20% | 75351135 |
| May 12, 2025 | 27.39 | 28.10 | 27.35 | 27.90 | 1.86% | 108759124 |
| May 09, 2025 | 27.12 | 27.50 | 26.42 | 26.59 | -1.95% | 52922813 |
| May 08, 2025 | 26.89 | 27.33 | 26.79 | 27.05 | 0.60% | 57215064 |
| May 07, 2025 | 27.98 | 28.05 | 26.66 | 26.94 | -3.72% | 87558267 |
| May 06, 2025 | 27 | 27.54 | 26.87 | 27.32 | 1.19% | 98215352 |
| Apr 30, 2025 | 26.58 | 27.08 | 26.01 | 26.80 | 0.83% | 118508303 |
| Apr 29, 2025 | 25.56 | 26.29 | 25.40 | 26.04 | 1.88% | 83712999 |
| Apr 28, 2025 | 25.58 | 26 | 25.34 | 25.56 | -0.08% | 63928950 |
| Apr 25, 2025 | 25.31 | 25.95 | 25.30 | 25.45 | 0.55% | 60635891 |
| Apr 24, 2025 | 25.83 | 25.99 | 25.13 | 25.21 | -2.40% | 62348742 |
| Apr 23, 2025 | 25.65 | 26.16 | 25.51 | 25.83 | 0.70% | 115104798 |
| Apr 22, 2025 | 25.60 | 25.70 | 24.86 | 24.91 | -2.70% | 75855140 |
| Apr 21, 2025 | 24.01 | 26.09 | 23.77 | 25.72 | 7.12% | 111347740 |
| Apr 18, 2025 | 23.96 | 24.16 | 23.70 | 24.08 | 0.50% | 35116609 |