Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.64 | 9.66 | 9.64 | 9.65 | 0.10% | 27156487 |
| Dec 12, 2025 | 9.63 | 9.65 | 9.62 | 9.63 | 0 | 20213101 |
| Dec 11, 2025 | 9.61 | 9.63 | 9.60 | 9.63 | 0.21% | 21587289 |
| Dec 10, 2025 | 9.61 | 9.63 | 9.60 | 9.63 | 0.21% | 30111279 |
| Dec 09, 2025 | 9.61 | 9.63 | 9.60 | 9.61 | 0 | 26139124 |
| Dec 08, 2025 | 9.63 | 9.65 | 9.60 | 9.61 | -0.21% | 48918977 |
| Dec 05, 2025 | 9.68 | 9.69 | 9.67 | 9.67 | -0.10% | 17070244 |
| Dec 04, 2025 | 9.67 | 9.68 | 9.66 | 9.68 | 0.10% | 26203579 |
| Dec 03, 2025 | 9.69 | 9.70 | 9.67 | 9.69 | 0 | 32734454 |
| Dec 02, 2025 | 9.75 | 9.76 | 9.74 | 9.76 | 0.10% | 40520354 |
| Dec 01, 2025 | 9.73 | 9.76 | 9.73 | 9.75 | 0.21% | 45564646 |
| Nov 28, 2025 | 9.71 | 9.72 | 9.69 | 9.72 | 0.10% | 23328759 |
| Nov 27, 2025 | 9.69 | 9.71 | 9.67 | 9.70 | 0.10% | 30412782 |
| Nov 26, 2025 | 9.71 | 9.71 | 9.68 | 9.69 | -0.21% | 41314038 |
| Nov 25, 2025 | 9.69 | 9.71 | 9.69 | 9.70 | 0.10% | 21936087 |
| Nov 24, 2025 | 9.64 | 9.70 | 9.64 | 9.68 | 0.41% | 30047804 |
| Nov 21, 2025 | 9.62 | 9.65 | 9.62 | 9.63 | 0.10% | 40923997 |
| Nov 20, 2025 | 9.60 | 9.63 | 9.59 | 9.61 | 0.10% | 51451855 |
| Nov 19, 2025 | 9.56 | 9.58 | 9.56 | 9.57 | 0.10% | 23492724 |
| Nov 18, 2025 | 9.56 | 9.59 | 9.56 | 9.57 | 0.10% | 34199600 |
| Nov 17, 2025 | 9.45 | 9.56 | 9.40 | 9.54 | 0.95% | 57433400 |
Access
/time_series
data via our API — starting from the
Basic plan.