Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.25 | 9.27 | 9.24 | 9.26 | 0.11% | 21031718 |
| May 27, 2025 | 9.18 | 9.22 | 9.18 | 9.22 | 0.44% | 24813500 |
| May 26, 2025 | 9.22 | 9.23 | 9.17 | 9.20 | -0.22% | 37958367 |
| May 23, 2025 | 9.25 | 9.26 | 9.22 | 9.23 | -0.22% | 19242500 |
| May 22, 2025 | 9.25 | 9.26 | 9.20 | 9.23 | -0.22% | 43512970 |
| May 21, 2025 | 9.32 | 9.32 | 9.29 | 9.31 | -0.11% | 18219074 |
| May 20, 2025 | 9.33 | 9.34 | 9.31 | 9.33 | 0 | 36892130 |
| May 19, 2025 | 9.30 | 9.32 | 9.27 | 9.32 | 0.22% | 25565848 |
| May 16, 2025 | 9.31 | 9.31 | 9.28 | 9.30 | -0.11% | 36558000 |
| May 15, 2025 | 9.35 | 9.35 | 9.28 | 9.30 | -0.53% | 32788029 |
| May 14, 2025 | 9.40 | 9.40 | 9.35 | 9.37 | -0.32% | 39583693 |
| May 13, 2025 | 9.32 | 9.38 | 9.31 | 9.36 | 0.43% | 24096985 |
| May 12, 2025 | 9.21 | 9.26 | 9.20 | 9.24 | 0.33% | 24004134 |
| May 09, 2025 | 9.26 | 9.28 | 9.18 | 9.21 | -0.54% | 31018317 |
| May 08, 2025 | 9.27 | 9.27 | 9.23 | 9.25 | -0.22% | 40525615 |
| May 07, 2025 | 9.19 | 9.24 | 9.12 | 9.22 | 0.33% | 34231980 |
| May 06, 2025 | 8.90 | 9.20 | 8.85 | 9.17 | 3.03% | 71692626 |
| May 05, 2025 | 9.48 | 9.48 | 9.07 | 9.08 | -4.22% | 162496374 |
| May 02, 2025 | 9.84 | 9.85 | 9.60 | 9.67 | -1.73% | 121482361 |
| Apr 30, 2025 | 9.93 | 9.93 | 9.82 | 9.84 | -0.91% | 59340083 |
| Apr 29, 2025 | 9.96 | 9.97 | 9.91 | 9.92 | -0.40% | 46704906 |
| Apr 28, 2025 | 9.99 | 10 | 9.96 | 9.96 | -0.30% | 44506423 |