Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 241.87 | 250.66 | 240.80 | 250.36 | 3.51% | 62114 |
| May 22, 2026 | 233.94 | 242.95 | 233.16 | 240.03 | 2.60% | 1187600 |
| May 21, 2026 | 228.05 | 232.80 | 227.10 | 231.84 | 1.66% | 798600 |
| May 20, 2026 | 224.52 | 228.49 | 222.34 | 228.30 | 1.68% | 933700 |
| May 19, 2026 | 223.28 | 224.56 | 219.03 | 223.37 | 0.04% | 1251200 |
| May 18, 2026 | 229.32 | 230.09 | 225.91 | 228.58 | -0.32% | 758500 |
| May 15, 2026 | 230.05 | 231.33 | 226.75 | 229.34 | -0.31% | 1020000 |
| May 14, 2026 | 238.79 | 238.85 | 232.39 | 234.68 | -1.72% | 937200 |
| May 13, 2026 | 233.62 | 238.07 | 233.10 | 237.08 | 1.48% | 1191100 |
| May 12, 2026 | 234.32 | 235.15 | 230.26 | 232.80 | -0.65% | 954300 |
| May 11, 2026 | 235.55 | 238.26 | 234.42 | 235.97 | 0.18% | 755800 |
| May 08, 2026 | 234.55 | 237.34 | 232.05 | 235.10 | 0.23% | 895900 |
| May 07, 2026 | 242.99 | 242.99 | 231.54 | 232.92 | -4.14% | 1142200 |
| May 06, 2026 | 240.44 | 243.73 | 238.09 | 241.85 | 0.59% | 971900 |
| May 05, 2026 | 232.43 | 238.74 | 231 | 237.46 | 2.16% | 1127600 |
| May 04, 2026 | 229.11 | 229.94 | 226.25 | 229.82 | 0.31% | 796600 |
| May 01, 2026 | 228.58 | 230.94 | 225.90 | 229.27 | 0.30% | 941200 |
| Apr 30, 2026 | 224.56 | 229.78 | 222.13 | 228.66 | 1.83% | 1098600 |
| Apr 29, 2026 | 227.01 | 228.96 | 223.30 | 224.37 | -1.16% | 864500 |
| Apr 28, 2026 | 224.86 | 228.17 | 220.81 | 226.96 | 0.93% | 1190100 |
| Apr 27, 2026 | 225.80 | 227.57 | 223.24 | 225.04 | -0.34% | 892300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.