Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 42.60 | 43.80 | 42.60 | 43.60 | 2.35% | 0 |
| May 04, 2026 | 43.40 | 43.60 | 42.60 | 42.80 | -1.38% | 0 |
| Apr 30, 2026 | 42.60 | 43.80 | 42.60 | 43.60 | 2.35% | 0 |
| Apr 29, 2026 | 44.40 | 44.60 | 42.60 | 43.20 | -2.70% | 0 |
| Apr 28, 2026 | 44.40 | 45 | 44.40 | 44.60 | 0.45% | 0 |
| Apr 27, 2026 | 44.20 | 45 | 44.20 | 44.80 | 1.36% | 0 |
| Apr 24, 2026 | 45 | 45.20 | 44.40 | 44.60 | -0.89% | 0 |
| Apr 23, 2026 | 44.60 | 46 | 44.60 | 45.40 | 1.79% | 0 |
| Apr 22, 2026 | 45.20 | 46 | 45 | 45.20 | 0 | 0 |
| Apr 21, 2026 | 44.80 | 45.80 | 44.80 | 45.40 | 1.34% | 0 |
| Apr 20, 2026 | 43.80 | 45.40 | 43.80 | 45 | 2.74% | 0 |
| Apr 17, 2026 | 43.40 | 44.80 | 43.40 | 44.60 | 2.76% | 0 |
| Apr 16, 2026 | 42.80 | 44.20 | 42.80 | 43.60 | 1.87% | 0 |
| Apr 15, 2026 | 43.40 | 43.60 | 42.80 | 43.20 | -0.46% | 0 |
| Apr 14, 2026 | 44.20 | 44.60 | 43.60 | 43.80 | -0.90% | 0 |
| Apr 13, 2026 | 43 | 44.40 | 42.80 | 44.40 | 3.26% | 0 |
| Apr 10, 2026 | 42.60 | 43.40 | 42.40 | 43.20 | 1.41% | 0 |
| Apr 09, 2026 | 42.40 | 42.80 | 42.20 | 42.80 | 0.94% | 0 |
| Apr 08, 2026 | 42.20 | 43 | 41.80 | 42.80 | 1.42% | 0 |
| Apr 07, 2026 | 41.60 | 42.20 | 41.20 | 42 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.