Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 118.85 | 120.80 | 118.85 | 120.15 | 1.09% | 2192 |
| Dec 15, 2025 | 119.30 | 120.45 | 118.95 | 119.30 | 0 | 123 |
| Dec 12, 2025 | 120.25 | 120.40 | 119.20 | 119.20 | -0.87% | 383 |
| Dec 11, 2025 | 116.65 | 120.35 | 116.65 | 120.10 | 2.96% | 590 |
| Dec 10, 2025 | 120.05 | 120.10 | 116.55 | 117.90 | -1.79% | 638 |
| Dec 09, 2025 | 120.75 | 121.25 | 120.05 | 120.10 | -0.54% | 174 |
| Dec 08, 2025 | 121.50 | 121.65 | 120.50 | 120.80 | -0.58% | 820 |
| Dec 05, 2025 | 120.10 | 120.90 | 119.50 | 120.45 | 0.29% | 275 |
| Dec 04, 2025 | 119.85 | 119.90 | 118.85 | 119.90 | 0.04% | 73 |
| Dec 03, 2025 | 122.40 | 122.40 | 119.20 | 120.25 | -1.76% | 177 |
| Dec 02, 2025 | 122.40 | 122.95 | 119.50 | 122.35 | -0.04% | 2556 |
| Dec 01, 2025 | 122.60 | 122.85 | 121.70 | 122.55 | -0.04% | 100 |
| Nov 28, 2025 | 122.60 | 122.60 | 121.60 | 122.35 | -0.20% | 370 |
| Nov 27, 2025 | 121.80 | 122.70 | 121.75 | 122.15 | 0.29% | 68 |
| Nov 26, 2025 | 122.05 | 122.30 | 120.45 | 121.95 | -0.08% | 284 |
| Nov 25, 2025 | 119.15 | 122.40 | 118.95 | 122.35 | 2.69% | 0 |
| Nov 24, 2025 | 120.05 | 120.90 | 119.45 | 120.05 | 0 | 927 |
| Nov 21, 2025 | 115.40 | 119.75 | 115.40 | 119.50 | 3.55% | 1050 |
| Nov 20, 2025 | 119.60 | 119.60 | 115.35 | 115.35 | -3.55% | 50 |
| Nov 19, 2025 | 115.75 | 118.90 | 115.45 | 118.90 | 2.72% | 43 |
| Nov 18, 2025 | 117.95 | 118.15 | 116.35 | 116.40 | -1.31% | 288 |
| Nov 17, 2025 | 119.80 | 119.90 | 117.65 | 117.85 | -1.63% | 470 |
Access
/time_series
data via our API — starting from the
Basic plan.