Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 118.60 | 118.60 | 116.65 | 116.80 | -1.52% | 146 |
| Sep 18, 2025 | 117.30 | 118.45 | 116.55 | 118.20 | 0.77% | 385 |
| Sep 17, 2025 | 118.30 | 118.30 | 116.05 | 117.20 | -0.93% | 652 |
| Sep 16, 2025 | 119.65 | 119.85 | 117.50 | 118.05 | -1.34% | 692 |
| Sep 15, 2025 | 119.80 | 120.40 | 119.35 | 119.80 | 0 | 246 |
| Sep 12, 2025 | 119.50 | 119.50 | 117.75 | 118.10 | -1.17% | 207 |
| Sep 11, 2025 | 118.30 | 119.55 | 118.05 | 119.55 | 1.06% | 720 |
| Sep 10, 2025 | 118.45 | 118.95 | 117.80 | 118.50 | 0.04% | 352 |
| Sep 09, 2025 | 117.75 | 119 | 117.20 | 119 | 1.06% | 506 |
| Sep 08, 2025 | 115.10 | 118.80 | 115.10 | 117.50 | 2.09% | 963 |
| Sep 05, 2025 | 116.45 | 116.60 | 114.60 | 115 | -1.25% | 1370 |
| Sep 04, 2025 | 114.55 | 116.40 | 113.70 | 116.25 | 1.48% | 500 |
| Sep 03, 2025 | 114.05 | 115.55 | 112.80 | 114.45 | 0.35% | 1499 |
| Sep 02, 2025 | 115.85 | 115.85 | 113 | 113.90 | -1.68% | 1008 |
| Sep 01, 2025 | 117.05 | 117.05 | 114.80 | 116.05 | -0.85% | 972 |
| Aug 29, 2025 | 117.60 | 117.60 | 115.50 | 116.45 | -0.98% | 410 |
| Aug 28, 2025 | 116.35 | 117.75 | 115.55 | 117.20 | 0.73% | 1200 |
| Aug 27, 2025 | 122 | 122 | 113.90 | 116.60 | -4.43% | 3868 |
| Aug 26, 2025 | 122 | 122 | 113.90 | 115.30 | -5.49% | 1942 |
| Aug 25, 2025 | 129.40 | 129.40 | 121.20 | 122.35 | -5.45% | 1345 |
| Aug 22, 2025 | 129.95 | 129.95 | 128.20 | 129.55 | -0.31% | 565 |
| Aug 21, 2025 | 128.70 | 130.20 | 128.15 | 129.55 | 0.66% | 175 |
| Aug 20, 2025 | 128.60 | 129.95 | 128.40 | 129 | 0.31% | 836 |