Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.80 | 132.85 | 129.35 | 132.85 | 1.57% | 230 |
| Apr 01, 2026 | 129.90 | 132.90 | 129.60 | 132.60 | 2.08% | 372 |
| Mar 31, 2026 | 127.30 | 129.35 | 126.85 | 129.20 | 1.49% | 1184 |
| Mar 30, 2026 | 125.65 | 127.55 | 125.30 | 126.50 | 0.68% | 549 |
| Mar 27, 2026 | 127.55 | 127.55 | 124.70 | 125 | -2.00% | 282 |
| Mar 26, 2026 | 127.80 | 129.05 | 126.35 | 127.05 | -0.59% | 393 |
| Mar 25, 2026 | 128.65 | 129.50 | 128.10 | 128.45 | -0.16% | 260 |
| Mar 24, 2026 | 125.10 | 128.65 | 125.10 | 128.65 | 2.84% | 660 |
| Mar 23, 2026 | 122.55 | 128.70 | 121.10 | 126.25 | 3.02% | 1398 |
| Mar 20, 2026 | 126.95 | 128.20 | 122.95 | 124.45 | -1.97% | 323 |
| Mar 19, 2026 | 127 | 127.35 | 125.50 | 126.90 | -0.08% | 316 |
| Mar 18, 2026 | 132.50 | 132.65 | 128.05 | 128.30 | -3.17% | 575 |
| Mar 17, 2026 | 128.85 | 133.20 | 128.75 | 131.80 | 2.29% | 582 |
| Mar 16, 2026 | 129.95 | 131.75 | 129.05 | 130.05 | 0.08% | 2102 |
| Mar 13, 2026 | 129.65 | 130.65 | 127.85 | 128.85 | -0.62% | 600 |
| Mar 12, 2026 | 130.70 | 130.70 | 129.20 | 129.40 | -0.99% | 1501 |
| Mar 11, 2026 | 130.20 | 131.20 | 128.95 | 131.20 | 0.77% | 500 |
| Mar 10, 2026 | 131.05 | 131.80 | 129 | 130.90 | -0.11% | 895 |
| Mar 09, 2026 | 125.75 | 131.05 | 124.60 | 130.45 | 3.74% | 662 |
| Mar 06, 2026 | 132.55 | 132.55 | 127.45 | 129 | -2.68% | 300 |
| Mar 05, 2026 | 134.55 | 134.85 | 130.80 | 131.90 | -1.97% | 688 |
| Mar 04, 2026 | 133.10 | 135.20 | 132.70 | 134.75 | 1.24% | 532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.