Get early access! Join the Twelve Data AI Assistant waitlist now.
122.20000 EUR
1
0.83%
Last update Oct 17, 9:55 PM CEST
Market closed
Day range
119.90000
122.20000
Previous close
121.20000
Open
119.90000
Access this stock data via API
Subscribe
Vinci S.A.
122.20
1
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 119.90 122.20 119.90 122.20 1.92% 450
Oct 16, 2025 118.20 121.95 118.20 121.20 2.54% 126
Oct 15, 2025 120.50 121.80 118.40 119.70 -0.66% 100
Oct 14, 2025 117.05 120.65 117.05 120.35 2.82% 794
Oct 13, 2025 119.70 119.70 117.30 118.25 -1.21% 432
Oct 10, 2025 115.50 119.10 115.35 117.20 1.47% 313
Oct 09, 2025 115.50 119 115.35 119 3.03% 100
Oct 08, 2025 115.50 117.75 115.35 116.75 1.08% 127
Oct 07, 2025 116.20 116.50 114.15 116.30 0.09% 392
Oct 06, 2025 118.30 118.30 113.60 116.20 -1.78% 1550
Oct 03, 2025 118.30 119.55 117.30 118.80 0.42% 105
Oct 02, 2025 118.85 119.10 117.55 118.10 -0.63% 730
Oct 01, 2025 117.85 119.10 117.15 118.60 0.64% 272
Sep 30, 2025 117.10 118.15 116.40 118.15 0.90% 50
Sep 29, 2025 118.10 118.10 115.95 116.25 -1.57% 2095
Sep 26, 2025 116.10 117.65 115.60 117.50 1.21% 244
Sep 25, 2025 115.65 116.15 114.40 116.15 0.43% 452
Sep 24, 2025 117.60 117.60 114.90 115.65 -1.66% 288
Sep 23, 2025 117.65 118.20 116.90 117.80 0.13% 284
Sep 22, 2025 117 117.80 116.45 117.50 0.43% 50
Market closed

Exchange is currently closed
Main market opens in 5 hours 2 minutes

02:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).