Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 125.60 | 129.05 | 125.60 | 128.95 | 2.67% | 2374 |
| Apr 29, 2026 | 128.90 | 128.90 | 125.45 | 126.45 | -1.90% | 2776 |
| Apr 28, 2026 | 127.55 | 129.55 | 127.25 | 128.35 | 0.63% | 863 |
| Apr 27, 2026 | 128.25 | 129 | 127.15 | 127.70 | -0.43% | 973 |
| Apr 24, 2026 | 129.20 | 132.60 | 127.25 | 128.75 | -0.35% | 526 |
| Apr 23, 2026 | 129.80 | 131.25 | 129.20 | 129.20 | -0.46% | 174 |
| Apr 22, 2026 | 133.85 | 134.40 | 129.70 | 132.05 | -1.34% | 218 |
| Apr 21, 2026 | 134.25 | 134.90 | 132.45 | 132.50 | -1.30% | 378 |
| Apr 20, 2026 | 136.15 | 139.60 | 134.20 | 139.45 | 2.42% | 544 |
| Apr 17, 2026 | 134.45 | 137.75 | 133.20 | 136.80 | 1.75% | 500 |
| Apr 16, 2026 | 135.10 | 136.10 | 133.90 | 135.15 | 0.04% | 270 |
| Apr 15, 2026 | 135.05 | 135.65 | 133.85 | 134.75 | -0.22% | 55 |
| Apr 14, 2026 | 134.60 | 135.70 | 134.30 | 135.50 | 0.67% | 621 |
| Apr 13, 2026 | 133.15 | 135.70 | 132.30 | 134.95 | 1.35% | 732 |
| Apr 10, 2026 | 136.20 | 138.05 | 134.40 | 134.40 | -1.32% | 216 |
| Apr 09, 2026 | 135.35 | 138.50 | 135.35 | 137.40 | 1.51% | 688 |
| Apr 08, 2026 | 135.85 | 137.05 | 135 | 136.15 | 0.22% | 681 |
| Apr 07, 2026 | 133.15 | 133.60 | 130.75 | 132.60 | -0.41% | 194 |
| Apr 02, 2026 | 129.35 | 132.85 | 129.35 | 132.85 | 2.71% | 707 |
| Apr 01, 2026 | 129.90 | 132.90 | 129.60 | 132.60 | 2.08% | 372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.