Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 119.90 | 122.20 | 119.90 | 122.20 | 1.92% | 450 |
Oct 16, 2025 | 118.20 | 121.95 | 118.20 | 121.20 | 2.54% | 126 |
Oct 15, 2025 | 120.50 | 121.80 | 118.40 | 119.70 | -0.66% | 100 |
Oct 14, 2025 | 117.05 | 120.65 | 117.05 | 120.35 | 2.82% | 794 |
Oct 13, 2025 | 119.70 | 119.70 | 117.30 | 118.25 | -1.21% | 432 |
Oct 10, 2025 | 115.50 | 119.10 | 115.35 | 117.20 | 1.47% | 313 |
Oct 09, 2025 | 115.50 | 119 | 115.35 | 119 | 3.03% | 100 |
Oct 08, 2025 | 115.50 | 117.75 | 115.35 | 116.75 | 1.08% | 127 |
Oct 07, 2025 | 116.20 | 116.50 | 114.15 | 116.30 | 0.09% | 392 |
Oct 06, 2025 | 118.30 | 118.30 | 113.60 | 116.20 | -1.78% | 1550 |
Oct 03, 2025 | 118.30 | 119.55 | 117.30 | 118.80 | 0.42% | 105 |
Oct 02, 2025 | 118.85 | 119.10 | 117.55 | 118.10 | -0.63% | 730 |
Oct 01, 2025 | 117.85 | 119.10 | 117.15 | 118.60 | 0.64% | 272 |
Sep 30, 2025 | 117.10 | 118.15 | 116.40 | 118.15 | 0.90% | 50 |
Sep 29, 2025 | 118.10 | 118.10 | 115.95 | 116.25 | -1.57% | 2095 |
Sep 26, 2025 | 116.10 | 117.65 | 115.60 | 117.50 | 1.21% | 244 |
Sep 25, 2025 | 115.65 | 116.15 | 114.40 | 116.15 | 0.43% | 452 |
Sep 24, 2025 | 117.60 | 117.60 | 114.90 | 115.65 | -1.66% | 288 |
Sep 23, 2025 | 117.65 | 118.20 | 116.90 | 117.80 | 0.13% | 284 |
Sep 22, 2025 | 117 | 117.80 | 116.45 | 117.50 | 0.43% | 50 |