Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.40 | 127.10 | 124.30 | 125.95 | 0.44% | 1630 |
| May 28, 2026 | 125 | 125.65 | 123.95 | 124.45 | -0.44% | 2402 |
| May 27, 2026 | 123.75 | 126.70 | 122.45 | 125.75 | 1.62% | 4850 |
| May 26, 2026 | 124.70 | 126.20 | 124.05 | 124.35 | -0.28% | 1111 |
| May 25, 2026 | 122.40 | 125.95 | 122.40 | 125.35 | 2.41% | 148 |
| May 22, 2026 | 124.40 | 124.45 | 121.35 | 121.40 | -2.41% | 967 |
| May 21, 2026 | 125 | 125 | 122.85 | 124.40 | -0.48% | 494 |
| May 20, 2026 | 122.70 | 125.30 | 122.70 | 125.30 | 2.12% | 583 |
| May 19, 2026 | 125.15 | 125.35 | 122.85 | 123.30 | -1.48% | 510 |
| May 18, 2026 | 124.30 | 125.45 | 122.05 | 125.45 | 0.93% | 604 |
| May 15, 2026 | 125 | 126.95 | 123.90 | 123.90 | -0.88% | 987 |
| May 14, 2026 | 127.25 | 127.45 | 126.35 | 126.35 | -0.71% | 50 |
| May 13, 2026 | 129.65 | 129.65 | 125.15 | 127.30 | -1.81% | 1397 |
| May 12, 2026 | 128.45 | 129.15 | 127.70 | 129.15 | 0.54% | 682 |
| May 11, 2026 | 129.05 | 129.25 | 127.35 | 129.05 | 0 | 305 |
| May 08, 2026 | 131.20 | 131.30 | 128.25 | 129.25 | -1.49% | 352 |
| May 07, 2026 | 134.15 | 134.40 | 130.50 | 130.90 | -2.42% | 391 |
| May 06, 2026 | 130.55 | 134.15 | 130.55 | 134.15 | 2.76% | 606 |
| May 05, 2026 | 125 | 130.95 | 125 | 129.75 | 3.80% | 1837 |
| May 04, 2026 | 128.75 | 129.30 | 124.70 | 124.90 | -2.99% | 422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.