Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 194.70 | 195 | 192.40 | 194.60 | -0.05% | 75438 |
| May 11, 2026 | 201.20 | 201.20 | 195.40 | 197.90 | -1.64% | 183017 |
| May 08, 2026 | 196.15 | 201.80 | 195.65 | 201.60 | 2.78% | 110078 |
| May 07, 2026 | 197.70 | 200.20 | 194.30 | 194.45 | -1.64% | 140132 |
| May 06, 2026 | 194.45 | 199.20 | 193.90 | 197.35 | 1.49% | 60762 |
| May 05, 2026 | 188.70 | 194.60 | 188.40 | 194.15 | 2.89% | 72625 |
| May 04, 2026 | 192.10 | 193.30 | 188.40 | 190.60 | -0.78% | 85571 |
| May 01, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 0 | 0 |
| Apr 30, 2026 | 187.05 | 191.70 | 186.50 | 189.70 | 1.42% | 75894 |
| Apr 29, 2026 | 188.30 | 191.15 | 181.10 | 188.30 | 0 | 154219 |
| Apr 28, 2026 | 197.75 | 198.30 | 185.65 | 186.85 | -5.51% | 123846 |
| Apr 27, 2026 | 189.40 | 189.80 | 181.70 | 183.75 | -2.98% | 111617 |
| Apr 24, 2026 | 185.60 | 190.90 | 184.80 | 190.85 | 2.83% | 112476 |
| Apr 23, 2026 | 184.60 | 188.20 | 182.20 | 186.65 | 1.11% | 16128 |
| Apr 22, 2026 | 188.10 | 189.50 | 181.40 | 183.35 | -2.53% | 47456 |
| Apr 21, 2026 | 184.90 | 187.80 | 182.40 | 187.75 | 1.54% | 25068 |
| Apr 20, 2026 | 181.50 | 186 | 181.10 | 184 | 1.38% | 50191 |
| Apr 17, 2026 | 178.25 | 186 | 177.70 | 184.20 | 3.34% | 125990 |
| Apr 16, 2026 | 177 | 178.40 | 173.50 | 177.20 | 0.11% | 134128 |
| Apr 15, 2026 | 171.45 | 175.90 | 170.60 | 173.70 | 1.31% | 125201 |
| Apr 14, 2026 | 168 | 170.80 | 167.30 | 170.35 | 1.40% | 66541 |
| Apr 13, 2026 | 161.40 | 164.50 | 160.90 | 163.55 | 1.33% | 53391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.