Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
| Apr 01, 2026 | 155.65 | 156.60 | 151.35 | 153.40 | -1.45% | 35153 |
| Mar 31, 2026 | 149.10 | 153.90 | 147.30 | 153.40 | 2.88% | 96153 |
| Mar 30, 2026 | 145.30 | 149.40 | 145 | 147.25 | 1.34% | 51318 |
| Mar 27, 2026 | 151.15 | 151.15 | 144.10 | 146.65 | -2.98% | 190198 |
| Mar 26, 2026 | 152.30 | 153.90 | 151.10 | 151.65 | -0.43% | 20581 |
| Mar 25, 2026 | 150.85 | 153.70 | 149.80 | 153.10 | 1.49% | 53996 |
| Mar 24, 2026 | 144.60 | 148 | 142 | 146.65 | 1.42% | 64953 |
| Mar 23, 2026 | 141.10 | 147.90 | 138.40 | 145.70 | 3.26% | 65022 |
| Mar 20, 2026 | 153.30 | 154.15 | 146 | 148.40 | -3.20% | 145248 |
| Mar 19, 2026 | 157.50 | 159.05 | 151.10 | 152.80 | -2.98% | 251970 |
| Mar 18, 2026 | 163.25 | 164.70 | 160.60 | 160.60 | -1.62% | 110967 |
| Mar 17, 2026 | 159.25 | 161.50 | 156.50 | 161.50 | 1.41% | 23936 |
| Mar 16, 2026 | 152.50 | 160.40 | 152 | 158.95 | 4.23% | 208089 |
| Mar 13, 2026 | 147.05 | 150.70 | 147.05 | 149 | 1.33% | 38585 |
| Mar 12, 2026 | 148.60 | 152.35 | 147.40 | 148.40 | -0.13% | 135252 |
| Mar 11, 2026 | 145.90 | 150.10 | 144.80 | 148.20 | 1.58% | 47886 |
| Mar 10, 2026 | 141.60 | 148.30 | 141.40 | 147.65 | 4.27% | 128370 |
| Mar 09, 2026 | 136 | 139.55 | 134.30 | 139.55 | 2.61% | 179490 |
| Mar 06, 2026 | 144.60 | 146.50 | 140.70 | 142.55 | -1.42% | 73539 |
| Mar 05, 2026 | 145.80 | 146.40 | 143.50 | 143.75 | -1.41% | 87864 |
| Mar 04, 2026 | 139.55 | 146.15 | 139.15 | 145.60 | 4.34% | 350568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.