Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 197.25 | 201.60 | 191 | 191.45 | -2.94% | 139842 |
| Jun 04, 2026 | 203.20 | 203.80 | 200.40 | 200.40 | -1.38% | 55271 |
| Jun 03, 2026 | 205.50 | 210.60 | 204.60 | 205.10 | -0.19% | 45241 |
| Jun 02, 2026 | 199.65 | 207.40 | 199.40 | 205.10 | 2.73% | 111310 |
| Jun 01, 2026 | 201.25 | 202 | 196.10 | 198.30 | -1.47% | 110149 |
| May 29, 2026 | 205.30 | 205.80 | 200.40 | 202.40 | -1.41% | 81547 |
| May 28, 2026 | 202.20 | 207 | 201.80 | 202.75 | 0.27% | 139136 |
| May 27, 2026 | 204.70 | 210.80 | 201.80 | 205.10 | 0.20% | 112804 |
| May 26, 2026 | 199.25 | 206 | 194 | 204.50 | 2.63% | 139364 |
| May 22, 2026 | 202.55 | 208.60 | 202.40 | 208.40 | 2.89% | 73217 |
| May 21, 2026 | 201 | 202.60 | 198.60 | 201 | 0 | 56563 |
| May 20, 2026 | 194.85 | 200.80 | 194.85 | 200.20 | 2.75% | 89962 |
| May 19, 2026 | 199.65 | 200.40 | 194.80 | 196.70 | -1.48% | 217534 |
| May 18, 2026 | 201 | 205.60 | 199 | 201 | 0 | 143841 |
| May 15, 2026 | 199.45 | 204.60 | 199.45 | 202.20 | 1.38% | 171316 |
| May 14, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 0 |
| May 13, 2026 | 194.85 | 203.40 | 194.20 | 200.80 | 3.05% | 522763 |
| May 12, 2026 | 194.95 | 195 | 192.40 | 194.95 | 0 | 90626 |
| May 11, 2026 | 200.85 | 201.20 | 195.40 | 197.90 | -1.47% | 204020 |
| May 08, 2026 | 196.15 | 201.80 | 195.65 | 201.60 | 2.78% | 110078 |
| May 07, 2026 | 197.70 | 200.20 | 194.30 | 194.45 | -1.64% | 140132 |
| May 06, 2026 | 194.45 | 199.20 | 193.90 | 197.35 | 1.49% | 60762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.