Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 680 | 680 | 672 | 673.25 | -0.99% | 3430 |
| Jun 04, 2026 | 693.25 | 693.25 | 682 | 686.50 | -0.97% | 71563 |
| Jun 03, 2026 | 697.50 | 699.78 | 695.61 | 698.25 | 0.11% | 1883 |
| Jun 02, 2026 | 685 | 700.75 | 685 | 699.50 | 2.12% | 10278 |
| Jun 01, 2026 | 695.75 | 695.75 | 685.25 | 685.25 | -1.51% | 21537 |
| May 29, 2026 | 697.75 | 697.75 | 683.52 | 684.25 | -1.93% | 13276 |
| May 28, 2026 | 708.25 | 708.26 | 697 | 700.50 | -1.09% | 13893 |
| May 27, 2026 | 696.50 | 707.23 | 696.50 | 704.25 | 1.11% | 8227 |
| May 26, 2026 | 685.75 | 691.50 | 685.75 | 691 | 0.77% | 9364 |
| May 22, 2026 | 689.75 | 689.75 | 684.35 | 685.88 | -0.56% | 9444 |
| May 21, 2026 | 690.75 | 693.55 | 684.75 | 689.75 | -0.14% | 23830 |
| May 20, 2026 | 686.50 | 695.25 | 686.50 | 691.50 | 0.73% | 113649 |
| May 19, 2026 | 682.75 | 686.02 | 682 | 683.63 | 0.13% | 118693 |
| May 18, 2026 | 686.25 | 690.50 | 684.63 | 684.63 | -0.24% | 32696 |
| May 15, 2026 | 698 | 698 | 683.25 | 683.25 | -2.11% | 69259 |
| May 14, 2026 | 706.25 | 718 | 703.50 | 718 | 1.66% | 6119 |
| May 13, 2026 | 705.25 | 712.25 | 705.25 | 707.88 | 0.37% | 17586 |
| May 12, 2026 | 699.50 | 702.81 | 699.50 | 702.75 | 0.46% | 5539 |
| May 11, 2026 | 697.75 | 704.67 | 696 | 698.50 | 0.11% | 7905 |
| May 08, 2026 | 699.25 | 701.77 | 698.01 | 701.75 | 0.36% | 13645 |
| May 07, 2026 | 696 | 702.25 | 695.24 | 699 | 0.43% | 60527 |
| May 06, 2026 | 683.25 | 690.02 | 683 | 689.38 | 0.90% | 96619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.