Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.31 | 1.42 | 1.30 | 1.30 | -0.76% | 91732 |
| Dec 15, 2025 | 1.42 | 1.42 | 1.30 | 1.36 | -4.23% | 201115 |
| Dec 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 39515 |
| Dec 11, 2025 | 1.34 | 1.34 | 1.25 | 1.30 | -2.99% | 811100 |
| Dec 10, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 46166 |
| Dec 09, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 63299 |
| Dec 08, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 84971 |
| Dec 05, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | 6.67% | 33565 |
| Dec 04, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 3.88% | 100191 |
| Dec 03, 2025 | 0.98 | 1.02 | 0.96 | 1.02 | 4.08% | 43823 |
| Dec 02, 2025 | 0.94 | 0.98 | 0.90 | 0.98 | 4.26% | 32835 |
| Dec 01, 2025 | 0.93 | 1 | 0.92 | 0.94 | 1.08% | 29408 |
| Nov 28, 2025 | 0.95 | 1.05 | 0.95 | 0.97 | 2.11% | 24509 |
| Nov 27, 2025 | 0.97 | 1 | 0.95 | 1 | 3.09% | 82239 |
| Nov 26, 2025 | 0.95 | 0.99 | 0.90 | 0.99 | 4.21% | 121578 |
| Nov 25, 2025 | 0.95 | 1.04 | 0.95 | 0.95 | 0 | 41731 |
| Nov 24, 2025 | 1.11 | 1.11 | 1 | 1 | -9.91% | 250557 |
| Nov 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 55351 |
| Nov 20, 2025 | 0.94 | 1.01 | 0.94 | 1.01 | 7.45% | 122788 |
| Nov 19, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 3.19% | 120980 |
| Nov 18, 2025 | 0.87 | 0.93 | 0.87 | 0.93 | 6.90% | 44180 |
| Nov 17, 2025 | 0.85 | 0.89 | 0.85 | 0.89 | 4.71% | 97283 |
Access
/time_series
data via our API — starting from the
Basic plan.