Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.75% | 56704 |
| Apr 13, 2026 | 1.02 | 1.12 | 1.02 | 1.12 | 9.80% | 54144 |
| Apr 10, 2026 | 1.07 | 1.07 | 1 | 1.07 | 0 | 20657 |
| Apr 09, 2026 | 1.05 | 1.09 | 1 | 1.02 | -2.86% | 85323 |
| Apr 08, 2026 | 1.07 | 1.07 | 0.97 | 1.04 | -2.80% | 192706 |
| Apr 07, 2026 | 1.01 | 1.06 | 0.96 | 1.02 | 0.99% | 110152 |
| Apr 06, 2026 | 1.01 | 1.02 | 0.98 | 1.01 | 0 | 80452 |
| Apr 02, 2026 | 0.97 | 1.01 | 0.93 | 0.98 | 1.03% | 213380 |
| Apr 01, 2026 | 0.96 | 0.98 | 0.90 | 0.97 | 1.04% | 120935 |
| Mar 30, 2026 | 1 | 1 | 0.94 | 0.94 | -6% | 125840 |
| Mar 27, 2026 | 1 | 1 | 0.98 | 0.98 | -2.00% | 34216 |
| Mar 25, 2026 | 1.07 | 1.08 | 1.03 | 1.03 | -3.74% | 129578 |
| Mar 24, 2026 | 1.14 | 1.17 | 1.07 | 1.08 | -5.26% | 107547 |
| Mar 23, 2026 | 1.17 | 1.22 | 1.12 | 1.12 | -4.27% | 147252 |
| Mar 20, 2026 | 1.17 | 1.22 | 1.17 | 1.17 | 0 | 71694 |
| Mar 19, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 0 | 53701 |
| Mar 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 16047 |
| Mar 17, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 2.88% | 24002 |
| Mar 16, 2026 | 1 | 1.02 | 0.94 | 1.02 | 2% | 67805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.