Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.01 | 1.07 | 1.01 | 1.03 | 1.98% | 88126 |
| May 05, 2026 | 1 | 1.09 | 1 | 1.02 | 2% | 160355 |
| May 04, 2026 | 1.10 | 1.12 | 1.02 | 1.04 | -5.45% | 91995 |
| Apr 30, 2026 | 1.08 | 1.08 | 1 | 1.07 | -0.93% | 94362 |
| Apr 29, 2026 | 1 | 1.10 | 1 | 1.03 | 3% | 163002 |
| Apr 28, 2026 | 1.06 | 1.06 | 1 | 1.05 | -0.94% | 83958 |
| Apr 27, 2026 | 1.01 | 1.06 | 1.01 | 1.01 | 0 | 142711 |
| Apr 24, 2026 | 1.03 | 1.10 | 1.03 | 1.06 | 2.91% | 44754 |
| Apr 23, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | -5.26% | 58819 |
| Apr 22, 2026 | 1.13 | 1.23 | 1.13 | 1.13 | 0 | 84544 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | -4.84% | 59602 |
| Apr 20, 2026 | 1.21 | 1.33 | 1.21 | 1.24 | 2.48% | 108576 |
| Apr 17, 2026 | 1.27 | 1.27 | 1.23 | 1.27 | 0 | 92718 |
| Apr 16, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 2.54% | 44907 |
| Apr 15, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.75% | 56704 |
| Apr 13, 2026 | 1.02 | 1.12 | 1.02 | 1.12 | 9.80% | 54144 |
| Apr 10, 2026 | 1.07 | 1.07 | 1 | 1.07 | 0 | 20657 |
| Apr 09, 2026 | 1.05 | 1.09 | 1 | 1.02 | -2.86% | 85323 |
| Apr 08, 2026 | 1.07 | 1.07 | 0.97 | 1.04 | -2.80% | 192706 |
| Apr 07, 2026 | 1.01 | 1.06 | 0.96 | 1.02 | 0.99% | 110152 |
| Apr 06, 2026 | 1.01 | 1.02 | 0.98 | 1.01 | 0 | 80452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.