Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | -1.51% | 35032 |
| May 02, 2025 | 2 | 2 | 2 | 2 | 0 | 605 |
| Apr 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 14276 |
| Apr 29, 2025 | 2.10 | 2.16 | 2.10 | 2.10 | 0 | 49037 |
| Apr 28, 2025 | 2.15 | 2.19 | 2.15 | 2.15 | 0 | 19299 |
| Apr 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 25261 |
| Apr 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 20052 |
| Apr 23, 2025 | 2.30 | 2.32 | 2.30 | 2.30 | 0 | 48174 |
| Apr 22, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 231221 |
| Apr 21, 2025 | 2.40 | 2.45 | 2.40 | 2.40 | 0 | 98008 |
| Apr 17, 2025 | 2.48 | 2.48 | 2.26 | 2.45 | -1.21% | 577783 |
| Apr 16, 2025 | 2.37 | 2.37 | 2.35 | 2.37 | 0 | 89282 |
| Apr 15, 2025 | 2.25 | 2.26 | 2.20 | 2.26 | 0.44% | 150138 |
| Apr 11, 2025 | 2.06 | 2.16 | 2 | 2.16 | 4.85% | 127490 |
| Apr 09, 2025 | 2.02 | 2.08 | 2.02 | 2.06 | 1.98% | 126963 |
| Apr 08, 2025 | 1.99 | 1.99 | 1.97 | 1.99 | 0 | 180075 |
| Apr 07, 2025 | 1.90 | 1.91 | 1.72 | 1.90 | 0 | 241266 |