Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 298.97 | 298.97 | 298.97 | 298.97 | 0 | 0 |
| Sep 01, 2025 | 298.92 | 298.92 | 298.92 | 298.92 | 0 | 0 |
| Aug 29, 2025 | 299.13 | 299.13 | 299.13 | 299.13 | 0 | 0 |
| Aug 28, 2025 | 299.33 | 299.33 | 299.33 | 299.33 | 0 | 0 |
| Aug 27, 2025 | 300.84 | 300.84 | 300.84 | 300.84 | 0 | 0 |
| Aug 26, 2025 | 301.83 | 301.83 | 301.83 | 301.83 | 0 | 0 |
| Aug 25, 2025 | 302.84 | 302.84 | 302.84 | 302.84 | 0 | 0 |
| Aug 22, 2025 | 298.55 | 298.55 | 298.55 | 298.55 | 0 | 0 |
| Aug 21, 2025 | 297.72 | 297.72 | 297.72 | 297.72 | 0 | 0 |
| Aug 20, 2025 | 297.21 | 297.21 | 297.21 | 297.21 | 0 | 0 |
| Aug 19, 2025 | 297.48 | 297.48 | 297.48 | 297.48 | 0 | 0 |
| Aug 18, 2025 | 299.32 | 299.32 | 299.32 | 299.32 | 0 | 0 |
| Aug 15, 2025 | 298.54 | 298.54 | 298.54 | 298.54 | 0 | 0 |
| Aug 14, 2025 | 297.43 | 297.43 | 297.43 | 297.43 | 0 | 0 |
| Aug 13, 2025 | 296.87 | 296.87 | 296.87 | 296.87 | 0 | 0 |
| Aug 12, 2025 | 293.77 | 293.77 | 293.77 | 293.77 | 0 | 0 |
| Aug 11, 2025 | 292.72 | 292.72 | 292.72 | 292.72 | 0 | 0 |
| Aug 08, 2025 | 292.85 | 292.85 | 292.85 | 292.85 | 0 | 0 |
| Aug 07, 2025 | 292.69 | 292.69 | 292.69 | 292.69 | 0 | 0 |
| Aug 06, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 0 | 0 |
| Aug 05, 2025 | 292.93 | 292.93 | 292.93 | 292.93 | 0 | 0 |
| Aug 04, 2025 | 289.75 | 289.75 | 289.75 | 289.75 | 0 | 0 |