Wabtec Corporation (0A7Y) - Historical data, historical prices

opens in 20h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.83 -0.61%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.83 -0.61%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.83 -0.61%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.83 -0.61%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

249.37000 USD

5.59

2.29%

Last update Apr 2, 2:33 PM BST

Market closed

Day range

249.37000

249.37000

249.37000

Previous close

243.78000

Open

249.37000

Access this stock data via API

Wabtec Corporation

249.37

5.59

2.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	249.37	249.37	249.37	249.37	0	4
Mar 31, 2026	243.78	243.78	243.78	243.78	0	12
Mar 17, 2026	240.13	240.13	240.13	240.13	0	32

Access /time_series data via our API — starting from the Basic plan and above.