Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.35 | 132.15 | 129.35 | 132.15 | 2.16% | 4 |
| Apr 01, 2026 | 130.20 | 132.15 | 130.20 | 131.80 | 1.23% | 0 |
| Mar 31, 2026 | 126.95 | 129.90 | 126.95 | 129.90 | 2.32% | 127 |
| Mar 30, 2026 | 125.45 | 127.30 | 125.45 | 126.50 | 0.84% | 0 |
| Mar 27, 2026 | 127.25 | 127.25 | 125.05 | 125.30 | -1.53% | 0 |
| Mar 26, 2026 | 127.50 | 128.25 | 126.40 | 126.40 | -0.86% | 0 |
| Mar 25, 2026 | 128.50 | 129.15 | 128.20 | 128.20 | -0.23% | 0 |
| Mar 24, 2026 | 125.75 | 126.90 | 125.75 | 126.65 | 0.72% | 0 |
| Mar 23, 2026 | 122.10 | 128.50 | 122.05 | 127.80 | 4.67% | 37 |
| Mar 20, 2026 | 127.10 | 127.60 | 122.70 | 122.70 | -3.46% | 0 |
| Mar 19, 2026 | 127.05 | 127.05 | 125.20 | 125.20 | -1.46% | 0 |
| Mar 18, 2026 | 131.80 | 131.80 | 128.75 | 128.75 | -2.31% | 0 |
| Mar 17, 2026 | 128.65 | 131.75 | 128.65 | 131.75 | 2.41% | 13 |
| Mar 16, 2026 | 129.05 | 130.80 | 129.05 | 130.80 | 1.36% | 0 |
| Mar 13, 2026 | 129.25 | 129.90 | 128.50 | 128.50 | -0.58% | 0 |
| Mar 12, 2026 | 129.95 | 130.25 | 129.20 | 129.75 | -0.15% | 0 |
| Mar 11, 2026 | 130.30 | 130.60 | 129.40 | 130.60 | 0.23% | 0 |
| Mar 10, 2026 | 129.80 | 131.20 | 128.50 | 128.50 | -1.00% | 0 |
| Mar 09, 2026 | 125.50 | 128.20 | 125 | 128 | 1.99% | 3 |
| Mar 06, 2026 | 131.60 | 131.60 | 128.05 | 128.50 | -2.36% | 104 |
| Mar 05, 2026 | 133.60 | 134.65 | 131.35 | 131.35 | -1.68% | 10 |
| Mar 04, 2026 | 132.15 | 135.05 | 132.15 | 134.30 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.