Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 119.55 | 120.45 | 119.55 | 119.65 | 0.08% | 0 |
| Dec 15, 2025 | 119.30 | 120.10 | 118.85 | 118.85 | -0.38% | 0 |
| Dec 12, 2025 | 120.25 | 120.25 | 119.15 | 119.15 | -0.91% | 0 |
| Dec 11, 2025 | 116.75 | 119.80 | 116.75 | 119.80 | 2.61% | 0 |
| Dec 10, 2025 | 118.30 | 118.30 | 116.80 | 116.80 | -1.27% | 0 |
| Dec 09, 2025 | 120.80 | 121.20 | 119.80 | 119.80 | -0.83% | 0 |
| Dec 08, 2025 | 120.50 | 121.10 | 120.40 | 120.40 | -0.08% | 0 |
| Dec 05, 2025 | 119.70 | 120.50 | 119.70 | 120.45 | 0.63% | 0 |
| Dec 04, 2025 | 119.85 | 119.85 | 119.05 | 119.45 | -0.33% | 120 |
| Dec 03, 2025 | 120.50 | 120.55 | 119.50 | 120.50 | 0 | 0 |
| Dec 02, 2025 | 119.90 | 122.80 | 119.90 | 121.90 | 1.67% | 0 |
| Dec 01, 2025 | 122.70 | 122.70 | 121.85 | 122.30 | -0.33% | 0 |
| Nov 28, 2025 | 122.25 | 122.30 | 121.75 | 122.30 | 0.04% | 0 |
| Nov 27, 2025 | 121.75 | 122.35 | 121.75 | 121.80 | 0.04% | 0 |
| Nov 26, 2025 | 122.15 | 122.15 | 121 | 121.70 | -0.37% | 220 |
| Nov 25, 2025 | 119.15 | 121.25 | 119.15 | 121.25 | 1.76% | 0 |
| Nov 24, 2025 | 120.35 | 120.35 | 119.50 | 119.80 | -0.46% | 0 |
| Nov 21, 2025 | 115.20 | 119.05 | 115.20 | 118.85 | 3.17% | 0 |
| Nov 20, 2025 | 117.50 | 117.50 | 115.90 | 115.90 | -1.36% | 0 |
| Nov 19, 2025 | 115.70 | 118.60 | 115.70 | 118.35 | 2.29% | 0 |
| Nov 18, 2025 | 115.90 | 117.25 | 115.90 | 116.80 | 0.78% | 0 |
| Nov 17, 2025 | 119.60 | 119.60 | 118.25 | 118.25 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.