Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 119.80 | 121.90 | 119.80 | 121.35 | 1.29% | 0 |
| Oct 16, 2025 | 119 | 121.25 | 119 | 121.25 | 1.89% | 50 |
| Oct 15, 2025 | 120 | 121.35 | 116.55 | 116.55 | -2.88% | 120 |
| Oct 14, 2025 | 116.95 | 120.20 | 116.95 | 120.20 | 2.78% | 5 |
| Oct 13, 2025 | 118.40 | 118.75 | 117.20 | 117.20 | -1.01% | 0 |
| Oct 10, 2025 | 119.20 | 119.20 | 116.65 | 116.65 | -2.14% | 15 |
| Oct 09, 2025 | 117.05 | 118.50 | 117.05 | 117.45 | 0.34% | 0 |
| Oct 08, 2025 | 116 | 116.95 | 115.70 | 116.30 | 0.26% | 0 |
| Oct 07, 2025 | 115.60 | 116 | 114.65 | 116 | 0.35% | 0 |
| Oct 06, 2025 | 116.90 | 116.90 | 114.80 | 116.15 | -0.64% | 10 |
| Oct 03, 2025 | 117.85 | 119 | 117.65 | 118.45 | 0.51% | 0 |
| Oct 02, 2025 | 118.80 | 118.80 | 117.45 | 117.45 | -1.14% | 0 |
| Oct 01, 2025 | 117.95 | 118.50 | 117.30 | 118.30 | 0.30% | 130 |
| Sep 30, 2025 | 116.70 | 117.65 | 116.70 | 117.65 | 0.81% | 0 |
| Sep 29, 2025 | 117.10 | 117.10 | 115.95 | 115.95 | -0.98% | 50 |
| Sep 26, 2025 | 115.60 | 116.85 | 115.60 | 116.85 | 1.08% | 4 |
| Sep 25, 2025 | 115.75 | 115.75 | 114.85 | 115.70 | -0.04% | 0 |
| Sep 24, 2025 | 117.25 | 117.25 | 115 | 115 | -1.92% | 0 |
| Sep 23, 2025 | 117.25 | 117.60 | 117.25 | 117.60 | 0.30% | 0 |
| Sep 22, 2025 | 116.55 | 117 | 116.55 | 116.95 | 0.34% | 0 |
| Sep 19, 2025 | 117.25 | 117.75 | 117.15 | 117.15 | -0.09% | 0 |