Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 117.25 | 117.75 | 117.15 | 117.15 | -0.09% | 0 |
| Sep 18, 2025 | 117 | 117.70 | 117 | 117.60 | 0.51% | 35 |
| Sep 17, 2025 | 118.25 | 118.25 | 116.20 | 116.20 | -1.73% | 0 |
| Sep 16, 2025 | 119.75 | 119.75 | 117.20 | 117.20 | -2.13% | 0 |
| Sep 15, 2025 | 118.75 | 119.75 | 118.75 | 118.95 | 0.17% | 0 |
| Sep 12, 2025 | 119 | 119 | 117.55 | 117.55 | -1.22% | 40 |
| Sep 11, 2025 | 118.50 | 119.15 | 118.30 | 118.65 | 0.13% | 0 |
| Sep 10, 2025 | 118.35 | 118.60 | 118 | 118.25 | -0.08% | 25 |
| Sep 09, 2025 | 117.40 | 117.75 | 117.40 | 117.60 | 0.17% | 0 |
| Sep 08, 2025 | 115.65 | 118.10 | 115.65 | 118.10 | 2.12% | 0 |
| Sep 05, 2025 | 116.45 | 116.45 | 114.25 | 114.25 | -1.89% | 0 |
| Sep 04, 2025 | 114.30 | 115.90 | 114.30 | 115.85 | 1.36% | 43 |
| Sep 03, 2025 | 113.60 | 115.10 | 112.95 | 115.10 | 1.32% | 0 |
| Sep 02, 2025 | 115.55 | 115.55 | 112.95 | 112.95 | -2.25% | 13 |
| Sep 01, 2025 | 116.40 | 116.40 | 115 | 115 | -1.20% | 0 |
| Aug 29, 2025 | 117.20 | 117.20 | 115.45 | 116.35 | -0.73% | 0 |
| Aug 28, 2025 | 116.10 | 117.45 | 115.65 | 117.30 | 1.03% | 0 |
| Aug 27, 2025 | 115.45 | 117.05 | 114.75 | 117.05 | 1.39% | 100 |
| Aug 26, 2025 | 121.50 | 121.50 | 114.80 | 115.60 | -4.86% | 1 |
| Aug 25, 2025 | 129 | 129 | 122.50 | 122.50 | -5.04% | 0 |
| Aug 22, 2025 | 128.85 | 129 | 128.15 | 129 | 0.12% | 0 |
| Aug 21, 2025 | 128.80 | 129.15 | 128.40 | 129.15 | 0.27% | 115 |
| Aug 20, 2025 | 128.55 | 129 | 128.55 | 128.95 | 0.31% | 0 |