Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 125.05 | 128.70 | 125.05 | 128.15 | 2.48% | 0 |
| Apr 29, 2026 | 128.85 | 128.85 | 125.85 | 126.05 | -2.17% | 0 |
| Apr 28, 2026 | 127.35 | 129.20 | 127.35 | 127.80 | 0.35% | 0 |
| Apr 27, 2026 | 128.30 | 128.60 | 128.05 | 128.25 | -0.04% | 0 |
| Apr 24, 2026 | 132.60 | 132.60 | 127.55 | 128.35 | -3.21% | 0 |
| Apr 23, 2026 | 130.60 | 130.95 | 128.70 | 128.70 | -1.45% | 0 |
| Apr 22, 2026 | 133.30 | 134.35 | 131.55 | 131.55 | -1.31% | 0 |
| Apr 21, 2026 | 133.75 | 134.40 | 132.80 | 132.80 | -0.71% | 0 |
| Apr 20, 2026 | 135.90 | 136.75 | 135.90 | 136.25 | 0.26% | 0 |
| Apr 17, 2026 | 134.20 | 137.10 | 133.45 | 136 | 1.34% | 0 |
| Apr 16, 2026 | 134.90 | 135.55 | 133.65 | 133.65 | -0.93% | 0 |
| Apr 15, 2026 | 135.10 | 135.15 | 133.70 | 133.70 | -1.04% | 0 |
| Apr 14, 2026 | 135.30 | 135.30 | 134.30 | 135.25 | -0.04% | 10 |
| Apr 13, 2026 | 132.40 | 135 | 132.40 | 135 | 1.96% | 0 |
| Apr 10, 2026 | 136.65 | 137.65 | 134.20 | 134.20 | -1.79% | 0 |
| Apr 09, 2026 | 135.65 | 136.85 | 135.65 | 136.85 | 0.88% | 0 |
| Apr 08, 2026 | 135 | 136.55 | 135 | 136.05 | 0.78% | 10 |
| Apr 07, 2026 | 131.80 | 132.90 | 131.20 | 131.20 | -0.46% | 0 |
| Apr 02, 2026 | 129.35 | 132.15 | 129.35 | 132.15 | 2.16% | 4 |
| Apr 01, 2026 | 130.20 | 132.15 | 130.20 | 131.80 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.