Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.30 | 125.45 | 124.80 | 124.80 | -0.40% | 5 |
| May 28, 2026 | 125.60 | 125.60 | 123.75 | 123.75 | -1.47% | 0 |
| May 27, 2026 | 123.05 | 125.90 | 123.05 | 125.35 | 1.87% | 0 |
| May 26, 2026 | 124.65 | 126 | 124.30 | 124.30 | -0.28% | 0 |
| May 25, 2026 | 123.45 | 125.65 | 123.45 | 124.95 | 1.22% | 0 |
| May 22, 2026 | 124.35 | 124.35 | 121.80 | 121.80 | -2.05% | 0 |
| May 21, 2026 | 124.85 | 124.85 | 122.95 | 124.10 | -0.60% | 0 |
| May 20, 2026 | 123.15 | 124.45 | 123.05 | 124.45 | 1.06% | 0 |
| May 19, 2026 | 125.10 | 125.10 | 123.10 | 123.10 | -1.60% | 0 |
| May 18, 2026 | 122.35 | 124.90 | 122.35 | 124.65 | 1.88% | 0 |
| May 15, 2026 | 125.25 | 126.95 | 124.25 | 124.25 | -0.80% | 0 |
| May 14, 2026 | 127.15 | 127.15 | 125.85 | 125.85 | -1.02% | 0 |
| May 13, 2026 | 129.55 | 129.55 | 125.40 | 126.90 | -2.05% | 0 |
| May 12, 2026 | 128.35 | 128.85 | 127.55 | 128 | -0.27% | 100 |
| May 11, 2026 | 128.85 | 129.25 | 127.70 | 128.60 | -0.19% | 25 |
| May 08, 2026 | 131.30 | 131.30 | 128.65 | 128.65 | -2.02% | 0 |
| May 07, 2026 | 134.30 | 134.30 | 130.15 | 130.15 | -3.09% | 0 |
| May 06, 2026 | 130.75 | 133.60 | 130.75 | 133.20 | 1.87% | 0 |
| May 05, 2026 | 125.20 | 129.75 | 125.20 | 129.75 | 3.63% | 0 |
| May 04, 2026 | 129.20 | 129.20 | 124.90 | 124.90 | -3.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.