Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.13800000 | 0.14700000 | 0.13800000 | 0.14700000 | 6.52% | 0 |
| Sep 30, 2025 | 0.12899999 | 0.14600000 | 0.12700000 | 0.13600001 | 5.43% | 0 |
| Sep 29, 2025 | 0.12800001 | 0.13600001 | 0.12200000 | 0.12200000 | -4.69% | 0 |
| Sep 26, 2025 | 0.11300000 | 0.11800000 | 0.11200000 | 0.11600000 | 2.65% | 0 |
| Sep 25, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
| Sep 24, 2025 | 0.11100000 | 0.11600000 | 0.11100000 | 0.11600000 | 4.50% | 0 |
| Sep 23, 2025 | 0.096000001 | 0.11400000 | 0.096000001 | 0.11400000 | 18.75% | 0 |
| Sep 22, 2025 | 0.095500000 | 0.10100000 | 0.095500000 | 0.10100000 | 5.76% | 0 |
| Sep 19, 2025 | 0.10100000 | 0.10100000 | 0.095500000 | 0.095500000 | -5.45% | 0 |
| Sep 18, 2025 | 0.098499998 | 0.10200000 | 0.097499996 | 0.10200000 | 3.55% | 0 |
| Sep 17, 2025 | 0.093000002 | 0.10200000 | 0.093000002 | 0.10200000 | 9.68% | 0 |
| Sep 16, 2025 | 0.10600000 | 0.10600000 | 0.093500003 | 0.093500003 | -11.79% | 0 |
| Sep 15, 2025 | 0.11700000 | 0.12100000 | 0.10600000 | 0.10700000 | -8.55% | 0 |
| Sep 12, 2025 | 0.12700000 | 0.12800001 | 0.12200000 | 0.12700000 | 0 | 0 |
| Sep 11, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13400000 | 3.08% | 0 |
| Sep 10, 2025 | 0.12800001 | 0.13200000 | 0.12800001 | 0.13200000 | 3.12% | 0 |
| Sep 09, 2025 | 0.12400000 | 0.12800001 | 0.12400000 | 0.12700000 | 2.42% | 0 |
| Sep 08, 2025 | 0.125 | 0.12899999 | 0.12400000 | 0.12400000 | -0.80% | 1000 |
| Sep 05, 2025 | 0.11900000 | 0.12400000 | 0.11900000 | 0.12300000 | 3.36% | 0 |
| Sep 04, 2025 | 0.11300000 | 0.125 | 0.11100000 | 0.125 | 10.62% | 0 |
| Sep 03, 2025 | 0.11500000 | 0.11700000 | 0.11300000 | 0.11600000 | 0.87% | 500 |
| Sep 02, 2025 | 0.11300000 | 0.11800000 | 0.11300000 | 0.11500000 | 1.77% | 0 |
| Sep 01, 2025 | 0.11700000 | 0.11700000 | 0.11500000 | 0.11500000 | -1.71% | 0 |