X Eur Overnight Rate Swap 1D (XEOD) - Historical data, historical prices

126.63700 EUR

Last update Jun 13, 8:30 AM CEST

Market closed

Day range

126.63700

Previous close

126.63700

Open

126.63700

Access this ETF data via API

X Eur Overnight Rate Swap 1D

126.64

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	126.64	126.64	126.64	126.64	0	0
Jun 12, 2025	126.64	126.64	126.64	126.64	0	0
Jun 11, 2025	126.64	126.64	126.64	126.64	0	0
Jun 10, 2025	126.62	126.64	126.62	126.64	0.02%	3
Jun 09, 2025	126.59	126.59	126.59	126.59	0	0
Jun 06, 2025	126.59	126.59	126.59	126.59	0	1499
Jun 05, 2025	126.58	126.58	126.58	126.58	0	0
Jun 04, 2025	126.58	126.58	126.58	126.58	0	0
Jun 03, 2025	126.57	126.58	126.57	126.58	0.01%	631
Jun 02, 2025	126.55	126.55	126.55	126.55	0	0
May 30, 2025	126.55	126.55	126.55	126.55	0	0
May 29, 2025	126.55	126.55	126.55	126.55	0	0
May 28, 2025	126.56	126.56	126.56	126.56	0	0
May 27, 2025	126.53	126.56	126.53	126.56	0.02%	40
May 26, 2025	126.50	126.53	126.50	126.53	0.02%	0
May 23, 2025	126.47	126.47	126.47	126.47	0	0
May 22, 2025	126.47	126.47	126.47	126.47	0	0
May 21, 2025	126.47	126.47	126.47	126.47	0	0
May 20, 2025	127.26	127.26	127.26	127.26	0	0
May 19, 2025	127.25	127.25	127.25	127.25	0	0
May 16, 2025	127.23	127.24	127.23	127.24	0.01%	0
May 15, 2025	127.23	127.23	127.23	127.23	0	0
May 14, 2025	127.22	127.22	127.22	127.22	0	0