Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.18 | 9.40 | 9.16 | 9.34 | 1.74% | 364822 |
| May 14, 2025 | 9.25 | 9.44 | 9.18 | 9.25 | 0 | 1072042 |
| May 13, 2025 | 9.41 | 9.45 | 9.31 | 9.31 | -1.06% | 1400260 |
| May 12, 2025 | 9.09 | 9.50 | 9.02 | 9.50 | 4.51% | 793864 |
| May 09, 2025 | 8.97 | 9.17 | 8.83 | 9.15 | 2.01% | 1052898 |
| May 08, 2025 | 9.02 | 9.02 | 8.86 | 8.94 | -0.89% | 798293 |
| May 07, 2025 | 9.14 | 9.14 | 8.90 | 8.99 | -1.64% | 1441077 |
| May 06, 2025 | 9.11 | 9.19 | 9.02 | 9.14 | 0.33% | 571390 |
| May 05, 2025 | 9.16 | 9.18 | 8.95 | 9.18 | 0.22% | 497293 |
| May 02, 2025 | 9.15 | 9.17 | 9.05 | 9.15 | 0 | 394387 |
| May 01, 2025 | 8.90 | 9.15 | 8.85 | 9.15 | 2.81% | 1066410 |
| Apr 30, 2025 | 9.07 | 9.15 | 8.86 | 8.86 | -2.32% | 2250621 |
| Apr 29, 2025 | 9.10 | 9.15 | 9.03 | 9.10 | 0 | 767194 |
| Apr 28, 2025 | 8.98 | 9.16 | 8.98 | 9.11 | 1.45% | 960045 |
| Apr 24, 2025 | 9.05 | 9.17 | 8.99 | 8.99 | -0.66% | 1461011 |
| Apr 23, 2025 | 9.06 | 9.20 | 9 | 9.07 | 0.11% | 919280 |
| Apr 22, 2025 | 9.05 | 9.25 | 9 | 9.05 | 0 | 634108 |
| Apr 17, 2025 | 9.03 | 9.12 | 9.03 | 9.10 | 0.78% | 743632 |
| Apr 16, 2025 | 8.95 | 9.24 | 8.95 | 9.14 | 2.12% | 1027467 |