Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.41 | 67.42 | 67.11 | 67.13 | -0.42% | 191 |
| Dec 15, 2025 | 67.29 | 67.44 | 67.22 | 67.41 | 0.18% | 8531 |
| Dec 12, 2025 | 67.04 | 67.25 | 66.99 | 66.99 | -0.07% | 985 |
| Dec 11, 2025 | 66.95 | 67.06 | 66.84 | 67.06 | 0.16% | 179 |
| Dec 10, 2025 | 67.01 | 67.09 | 66.91 | 66.99 | -0.03% | 818 |
| Dec 09, 2025 | 67.31 | 67.31 | 67.23 | 67.23 | -0.12% | 4856 |
| Dec 08, 2025 | 67.15 | 67.42 | 67.15 | 67.26 | 0.16% | 361 |
| Dec 05, 2025 | 67.60 | 67.63 | 67.48 | 67.50 | -0.15% | 9921 |
| Dec 04, 2025 | 67.50 | 67.73 | 67.46 | 67.56 | 0.09% | 4368 |
| Dec 03, 2025 | 67.74 | 67.86 | 67.53 | 67.56 | -0.27% | 1826 |
| Dec 02, 2025 | 67.76 | 67.88 | 67.61 | 67.63 | -0.19% | 815 |
| Dec 01, 2025 | 67.80 | 67.87 | 67.69 | 67.74 | -0.09% | 1074 |
| Nov 28, 2025 | 67.75 | 67.99 | 67.75 | 67.99 | 0.35% | 1288 |
| Nov 27, 2025 | 67.83 | 67.94 | 67.76 | 67.94 | 0.16% | 52 |
| Nov 26, 2025 | 67.65 | 67.90 | 67.51 | 67.86 | 0.31% | 10919 |
| Nov 25, 2025 | 66.99 | 67.50 | 66.99 | 67.50 | 0.76% | 418 |
| Nov 24, 2025 | 67.26 | 67.33 | 67.08 | 67.08 | -0.27% | 1336 |
| Nov 21, 2025 | 66.67 | 67.22 | 66.67 | 67.22 | 0.82% | 398 |
| Nov 20, 2025 | 66.99 | 67.01 | 66.84 | 66.87 | -0.18% | 894 |
| Nov 19, 2025 | 67.05 | 67.05 | 66.55 | 66.55 | -0.75% | 3189 |
| Nov 18, 2025 | 67.14 | 67.19 | 66.73 | 66.90 | -0.36% | 17621 |
| Nov 17, 2025 | 67.94 | 67.94 | 67.52 | 67.57 | -0.54% | 1716 |
Access
/time_series
data via our API — starting from the
Basic plan.