Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17.86K | 18.23K | 17.54K | 18.18K | 1.79% | 50670 |
| May 15, 2026 | 17.32K | 17.75K | 17.32K | 17.70K | 2.19% | 21638 |
| May 14, 2026 | 17.30K | 17.42K | 17.17K | 17.21K | -0.52% | 8736 |
| May 13, 2026 | 17.23K | 17.24K | 17K | 17.21K | -0.12% | 8060 |
| May 12, 2026 | 17.10K | 17.31K | 17K | 17.12K | 0.12% | 18026 |
| May 11, 2026 | 16.83K | 17.22K | 16.83K | 17.10K | 1.60% | 11619 |
| May 08, 2026 | 16.95K | 16.99K | 16.77K | 16.80K | -0.88% | 12431 |
| May 07, 2026 | 16.86K | 17K | 16.64K | 16.92K | 0.36% | 20829 |
| May 06, 2026 | 17.34K | 17.34K | 16.92K | 17.14K | -1.15% | 29011 |
| May 05, 2026 | 17.95K | 18.03K | 17.76K | 17.88K | -0.39% | 11498 |
| May 04, 2026 | 18.09K | 18.13K | 17.55K | 17.95K | -0.77% | 30153 |
| May 01, 2026 | 18.11K | 18.11K | 18.11K | 18.11K | 0 | 0 |
| Apr 30, 2026 | 17.95K | 18.20K | 17.60K | 18.11K | 0.89% | 18883 |
| Apr 29, 2026 | 17.98K | 18.05K | 17.73K | 17.91K | -0.39% | 29653 |
| Apr 28, 2026 | 17.70K | 17.96K | 17.63K | 17.69K | -0.06% | 12070 |
| Apr 27, 2026 | 17.32K | 17.61K | 17.32K | 17.54K | 1.27% | 15132 |
| Apr 24, 2026 | 17.10K | 17.32K | 17.01K | 17.27K | 0.99% | 17295 |
| Apr 23, 2026 | 17.32K | 17.39K | 17.07K | 17.34K | 0.12% | 24583 |
| Apr 22, 2026 | 17K | 17.41K | 17K | 17.16K | 0.94% | 13305 |
| Apr 21, 2026 | 16.50K | 17.12K | 16.50K | 17.02K | 3.15% | 40951 |
| Apr 20, 2026 | 16.81K | 17K | 16.75K | 16.76K | -0.30% | 33275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.