Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 18.14K | 18.16K | 17.46K | 17.58K | -3.09% | 37415 |
| Apr 08, 2026 | 18K | 18K | 17K | 17.82K | -1% | 59142 |
| Apr 07, 2026 | 18.49K | 19.03K | 18.47K | 18.70K | 1.14% | 41736 |
| Apr 06, 2026 | 18.40K | 18.49K | 18.13K | 18.40K | 0 | 33391 |
| Apr 01, 2026 | 18.50K | 18.89K | 18.04K | 18.33K | -0.92% | 92227 |
| Mar 31, 2026 | 19.81K | 19.81K | 18.64K | 18.98K | -4.19% | 87274 |
| Mar 30, 2026 | 19.56K | 19.81K | 19.50K | 19.58K | 0.10% | 34394 |
| Mar 27, 2026 | 18.80K | 19.52K | 18.76K | 19.48K | 3.62% | 28139 |
| Mar 26, 2026 | 18.72K | 18.90K | 18.50K | 18.79K | 0.37% | 33194 |
| Mar 25, 2026 | 18.74K | 18.87K | 18.52K | 18.56K | -0.96% | 57701 |
| Mar 23, 2026 | 18.30K | 18.74K | 18.10K | 18.68K | 2.08% | 26878 |
| Mar 20, 2026 | 18.50K | 18.89K | 18.50K | 18.62K | 0.65% | 52456 |
| Mar 19, 2026 | 18.46K | 18.60K | 18.30K | 18.47K | 0.05% | 52029 |
| Mar 18, 2026 | 18.32K | 18.48K | 18.19K | 18.28K | -0.22% | 19342 |
| Mar 17, 2026 | 18.15K | 18.46K | 18.01K | 18.15K | 0 | 25537 |
| Mar 16, 2026 | 18.09K | 18.14K | 17.87K | 18.10K | 0.06% | 31148 |
| Mar 13, 2026 | 18K | 18.11K | 17.67K | 18.06K | 0.33% | 22546 |
| Mar 12, 2026 | 17.46K | 18.14K | 17.45K | 17.97K | 2.92% | 40908 |
| Mar 11, 2026 | 17.06K | 17.45K | 17.05K | 17.42K | 2.11% | 21529 |
| Mar 10, 2026 | 17.40K | 17.40K | 16.93K | 17.07K | -1.90% | 75569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.