Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.95K | 10.13K | 9.80K | 10.03K | 0.75% | 4236 |
| May 08, 2025 | 10K | 10.08K | 9.85K | 9.91K | -0.90% | 4693 |
| May 07, 2025 | 10.15K | 10.18K | 9.78K | 9.90K | -2.46% | 4726 |
| May 06, 2025 | 10.35K | 10.45K | 10.20K | 10.33K | -0.24% | 5135 |
| May 05, 2025 | 10.13K | 10.33K | 10.10K | 10.28K | 1.48% | 5163 |
| Apr 30, 2025 | 10.18K | 10.25K | 10K | 10.20K | 0.25% | 4600 |
| Apr 29, 2025 | 10.45K | 10.50K | 10.30K | 10.38K | -0.72% | 2363 |
| Apr 28, 2025 | 10.43K | 10.48K | 10.25K | 10.45K | 0.24% | 3280 |
| Apr 25, 2025 | 10.43K | 10.60K | 10.23K | 10.40K | -0.24% | 4723 |
| Apr 24, 2025 | 10.43K | 10.58K | 10.35K | 10.40K | -0.24% | 5391 |
| Apr 23, 2025 | 9.89K | 10.25K | 9.74K | 10.05K | 1.62% | 4300 |
| Apr 22, 2025 | 9.52K | 9.94K | 9.43K | 9.90K | 3.99% | 3987 |
| Apr 21, 2025 | 9.99K | 10K | 9.08K | 9.58K | -4.10% | 7193 |
| Apr 16, 2025 | 10.45K | 10.65K | 9.90K | 9.92K | -5.07% | 7247 |
| Apr 15, 2025 | 10.50K | 10.65K | 10.38K | 10.43K | -0.71% | 6465 |
| Apr 14, 2025 | 11.50K | 11.50K | 9.50K | 10.60K | -7.83% | 6978 |
| Apr 11, 2025 | 11.35K | 11.60K | 11K | 11.35K | 0 | 8316 |